Swiss - Delayed Quote • CHF
Zwahlen & Mayr SA (ZWM.SW)
At close: April 25 at 9:15 AM GMT+2
Currency in CHF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Apr 25, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 50 |
Apr 24, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
Apr 23, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
Apr 22, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1 |
Apr 19, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
Apr 18, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
Apr 17, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
Apr 16, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 31 |
Apr 15, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Apr 12, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1 |
Apr 11, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Apr 10, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Apr 9, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Apr 8, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
Apr 5, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
Apr 4, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
Apr 3, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
Apr 2, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1 |
Mar 28, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Mar 27, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
Mar 26, 2024 | 143.00 | 143.00 | 131.00 | 131.00 | 131.00 | 36 |
Mar 25, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2 |
Mar 22, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
Mar 21, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
Mar 20, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
Mar 19, 2024 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 10 |
Mar 18, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
Mar 15, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1 |
Mar 14, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
Mar 13, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
Mar 12, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
Mar 11, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 21 |
Mar 8, 2024 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 242 |
Mar 7, 2024 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | 5 |
Mar 6, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
Mar 5, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4 |
Mar 4, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
Mar 1, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1 |
Feb 29, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
Feb 28, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Feb 27, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Feb 26, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
Feb 23, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
Feb 22, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
Feb 21, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 8 |
Feb 20, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
Feb 19, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
Feb 16, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 38 |
Feb 15, 2024 | 113.00 | 126.00 | 113.00 | 126.00 | 126.00 | 2 |
Feb 14, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
Feb 13, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
Feb 12, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
Feb 9, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
Feb 8, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
Feb 7, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
Feb 6, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
Feb 5, 2024 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | 44 |
Feb 2, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1 |
Feb 1, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
Jan 31, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 19 |
Jan 30, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 48 |
Jan 29, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 60 |
Jan 26, 2024 | 132.00 | 132.00 | 124.00 | 124.00 | 124.00 | 279 |
Jan 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
Jan 24, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
Jan 23, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
Jan 22, 2024 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | 88 |
Jan 19, 2024 | 145.00 | 145.00 | 140.00 | 140.00 | 140.00 | 25 |
Jan 18, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
Jan 17, 2024 | 151.00 | 151.00 | 145.00 | 145.00 | 145.00 | 48 |
Jan 16, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
Jan 15, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
Jan 12, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1 |
Jan 11, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
Jan 10, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
Jan 9, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
Jan 8, 2024 | 165.00 | 165.00 | 151.00 | 151.00 | 151.00 | 17 |
Jan 5, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
Jan 4, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
Jan 3, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
Dec 29, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
Dec 28, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 10 |
Dec 27, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
Dec 22, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
Dec 21, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
Dec 20, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
Dec 19, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
Dec 18, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 10 |
Dec 15, 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 10 |
Dec 14, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
Dec 13, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
Dec 12, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
Dec 11, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
Dec 8, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
Dec 7, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
Dec 6, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
Dec 5, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
Dec 4, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
Dec 1, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
Nov 30, 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
Nov 29, 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
Nov 28, 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
Nov 27, 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 5 |
Nov 24, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
Nov 23, 2023 | 167.00 | 170.00 | 157.00 | 157.00 | 157.00 | 32 |
Nov 22, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 21, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 20, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 17, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 16, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 15, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 14, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 13, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 10, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 9, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 8, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 16 |
Nov 7, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 6, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Nov 3, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 15 |
Nov 2, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Nov 1, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 31, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 30, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 27, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 26, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 25, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 24, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 23, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 20, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 10 |
Oct 19, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 18, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 17, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 16, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1 |
Oct 13, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 12, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 11, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 10, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 9, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 6, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 5, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Oct 4, 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
Oct 3, 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 9 |
Oct 2, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
Sep 29, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2 |
Sep 28, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Sep 27, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 8 |
Sep 26, 2023 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | 47 |
Sep 25, 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 36 |
Sep 22, 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
Sep 21, 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 3 |
Sep 20, 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
Sep 19, 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1 |
Sep 18, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Sep 15, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Sep 14, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Sep 13, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Sep 12, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Sep 11, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Sep 8, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Sep 7, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2 |
Sep 6, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Sep 5, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Sep 4, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Sep 1, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 31, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 30, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 29, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 28, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 25, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 24, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
Aug 23, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2 |
Aug 22, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 21, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 18, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 17, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 16, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 15, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 14, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 11, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 10, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Aug 9, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1 |
Aug 8, 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 5 |
Aug 7, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 9 |
Aug 4, 2023 | 178.00 | 179.00 | 178.00 | 179.00 | 179.00 | 55 |
Aug 3, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
Aug 2, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 10 |
Jul 31, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
Jul 28, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
Jul 27, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 5 |
Jul 26, 2023 | 170.00 | 174.00 | 170.00 | 174.00 | 174.00 | 28 |
Jul 25, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
Jul 24, 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Jul 21, 2023 | 174.00 | 174.00 | 163.00 | 163.00 | 163.00 | 27 |
Jul 20, 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 29 |
Jul 19, 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
Jul 18, 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
Jul 17, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jul 14, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jul 13, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jul 12, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jul 11, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jul 10, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jul 7, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jul 6, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jul 5, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 26 |
Jul 4, 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
Jul 3, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 15 |
Jun 30, 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
Jun 29, 2023 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | 10 |
Jun 28, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jun 27, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jun 26, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jun 23, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jun 22, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jun 21, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jun 20, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3 |
Jun 19, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
Jun 16, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
Jun 15, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
Jun 14, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
Jun 13, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
Jun 12, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
Jun 9, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
Jun 8, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
Jun 7, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
Jun 6, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 119 |
Jun 5, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
Jun 2, 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
Jun 1, 2023 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | 26 |
May 31, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
May 30, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
May 26, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
May 25, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
May 24, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
May 23, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
May 22, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
May 19, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
May 17, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
May 16, 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 40 |
May 15, 2023 | 159.00 | 170.00 | 159.00 | 170.00 | 170.00 | 9 |
May 12, 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
May 11, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
May 10, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
May 9, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
May 8, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
May 5, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
May 4, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
May 3, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
May 2, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
Apr 28, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
Apr 27, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
Apr 26, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
Related Tickers
LAH1.MU Interstahl Handel Holding AG
0.0105
0.00%
IZS.WA Izostal S.A.
2.6100
+0.38%
PROFK.AT Pipe Works L. Girakian Profil S.A.
1.6500
-0.60%
HST.VI Hutter & Schrantz Stahlbau AG
20.60
0.00%
LEBEK.AT N. Leventeris S.A.
0.3400
-2.86%
KORDE.AT Kordellos Ch. Bros S.A.
0.5520
+8.24%
EIS.F Eisen- und Hüttenwerke AG
10.00
+4.71%
ZMT.WA Zamet S.A.
1.6350
+3.15%
STP.WA Stalprodukt S.A.
212.50
-0.47%
ELSTR.AT Elastron S.A. - Steel Service Centers
2.4400
-0.81%