NasdaqCM - Delayed Quote • USD
Sphere 3D Corp. (ANY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00000500 | 4/18/2024 4:11 PM | 0.5 | 0.70 | 0.40 | 0.80 | 0.00 | 0.00% | - | 25 | 256.25% |
| ANY240517C00001000 | 4/26/2024 5:54 PM | 1 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 3 | 104 | 81.25% |
| ANY240517C00001500 | 4/25/2024 7:45 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 683 | 125.00% |
| ANY240517C00002000 | 4/24/2024 2:41 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 802 | 190.63% |
| ANY240517C00003000 | 4/4/2024 7:40 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 220 | 283 | 50.00% |
| ANY240517C00004000 | 4/1/2024 1:30 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6 | 321.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517P00001000 | 4/24/2024 1:30 PM | 1 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 34 | 87.50% |
| ANY240517P00002000 | 4/12/2024 5:22 PM | 2 | 0.85 | 0.80 | 1.20 | 0.00 | 0.00% | 6 | 57 | 271.88% |
Related Tickers
DGHI Digihost Technology Inc.
1.3800
+4.55%
BTDR Bitdeer Technologies Group
6.35
-1.70%
MRIN Marin Software Incorporated
2.5200
+6.78%
FRGT Freight Technologies, Inc.
0.9951
+8.91%
XELA Exela Technologies, Inc.
2.0200
+1.51%
BMR Beamr Imaging Ltd.
6.04
+9.82%
MTC MMTec, Inc.
2.8800
-8.57%
DATS DatChat, Inc.
1.2400
+0.81%
ELWS Earlyworks Co., Ltd
0.6610
-9.35%
VERB Verb Technology Company, Inc.
0.1517
-5.31%