NYSE - Delayed Quote • USD
Atkore Inc. (ATKR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 4/25/2024 7:00 PM | 130 | 50.10 | 51.00 | 55.80 | 0.00 | 0.00% | 4 | 4 | 78.91% |
| ATKR240517C00150000 | 4/18/2024 2:04 PM | 150 | 24.00 | 32.00 | 35.90 | 0.00 | 0.00% | 1 | 12 | 60.82% |
| ATKR240517C00155000 | 4/12/2024 4:07 PM | 155 | 20.30 | 27.00 | 31.30 | 0.00 | 0.00% | 1 | 1 | 55.76% |
| ATKR240517C00160000 | 4/16/2024 7:25 PM | 160 | 16.20 | 23.00 | 27.30 | 0.00 | 0.00% | 5 | 5 | 58.42% |
| ATKR240517C00165000 | 4/18/2024 6:32 PM | 165 | 13.50 | 19.10 | 23.20 | 0.00 | 0.00% | 1 | 4 | 57.68% |
| ATKR240517C00170000 | 4/25/2024 3:38 PM | 170 | 16.11 | 16.40 | 18.50 | 3.26 | 25.37% | 15 | 30 | 56.84% |
| ATKR240517C00175000 | 4/25/2024 4:53 PM | 175 | 10.15 | 13.20 | 15.00 | 0.00 | 0.00% | 8 | 265 | 55.97% |
| ATKR240517C00180000 | 4/25/2024 4:12 PM | 180 | 8.00 | 10.00 | 11.50 | 0.00 | 0.00% | 4 | 331 | 52.88% |
| ATKR240517C00185000 | 4/25/2024 7:44 PM | 185 | 7.60 | 7.90 | 9.00 | 0.00 | 0.00% | 5 | 103 | 53.54% |
| ATKR240517C00190000 | 4/26/2024 6:44 PM | 190 | 6.00 | 5.80 | 6.40 | 2.20 | 57.89% | 6 | 162 | 51.49% |
| ATKR240517C00195000 | 4/24/2024 2:34 PM | 195 | 4.30 | 4.10 | 5.00 | 0.10 | 2.38% | 1 | 40 | 51.77% |
| ATKR240517C00200000 | 4/25/2024 7:57 PM | 200 | 3.00 | 2.85 | 3.40 | 0.00 | 0.00% | 2 | 145 | 50.51% |
| ATKR240517C00210000 | 4/26/2024 2:29 PM | 210 | 1.78 | 1.20 | 1.85 | -1.49 | -45.57% | 1 | 25 | 50.61% |
| ATKR240517C00220000 | 4/9/2024 3:28 PM | 220 | 1.05 | 0.35 | 2.15 | 0.00 | 0.00% | 1 | 3 | 58.55% |
| ATKR240517C00230000 | 3/28/2024 2:43 PM | 230 | 1.85 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 1 | 68.07% |
| ATKR240517C00250000 | 3/15/2024 5:29 PM | 250 | 0.70 | 0.00 | 1.85 | 0.00 | 0.00% | - | 1 | 80.57% |
| ATKR240517C00260000 | 3/25/2024 6:22 PM | 260 | 0.60 | 0.00 | 1.60 | 0.00 | 0.00% | 7 | 8 | 85.69% |
| ATKR240517C00270000 | 4/22/2024 1:30 PM | 270 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 37 | 58.20% |
| ATKR240517C00280000 | 4/4/2024 7:30 PM | 280 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 125.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 4/22/2024 5:27 PM | 140 | 0.47 | 0.00 | 0.80 | 0.00 | 0.00% | 11 | 13 | 63.97% |
| ATKR240517P00145000 | 4/17/2024 4:46 PM | 145 | 1.75 | 0.00 | 1.85 | 0.00 | 0.00% | 3 | 14 | 68.16% |
| ATKR240517P00150000 | 4/25/2024 7:16 PM | 150 | 0.85 | 0.55 | 2.40 | 0.00 | 0.00% | 18 | 80 | 68.26% |
| ATKR240517P00155000 | 4/22/2024 3:26 PM | 155 | 1.17 | 0.80 | 1.45 | -1.33 | -53.20% | 1 | 39 | 55.30% |
| ATKR240517P00160000 | 4/24/2024 2:34 PM | 160 | 2.00 | 1.35 | 2.40 | 0.00 | 0.00% | 1 | 287 | 55.62% |
| ATKR240517P00165000 | 4/26/2024 7:18 PM | 165 | 2.70 | 2.35 | 2.85 | -0.85 | -23.94% | 3 | 97 | 53.10% |
| ATKR240517P00170000 | 4/26/2024 1:58 PM | 170 | 3.90 | 3.50 | 4.20 | -0.80 | -17.02% | 5 | 600 | 52.60% |
| ATKR240517P00175000 | 4/26/2024 5:36 PM | 175 | 5.20 | 5.10 | 6.10 | -2.22 | -29.92% | 1 | 32 | 52.82% |
| ATKR240517P00180000 | 4/26/2024 7:11 PM | 180 | 7.70 | 6.80 | 8.30 | -0.74 | -8.77% | 11 | 26 | 51.66% |
| ATKR240517P00185000 | 4/5/2024 3:03 PM | 185 | 11.30 | 9.20 | 10.40 | 0.00 | 0.00% | 5 | 7 | 53.21% |
| ATKR240517P00190000 | 4/22/2024 2:20 PM | 190 | 18.92 | 12.10 | 13.40 | 0.00 | 0.00% | 1 | 6 | 53.20% |
Related Tickers
WIRE Encore Wire Corporation
284.89
+0.29%
HUBB Hubbell Incorporated
407.53
+1.31%
POWL Powell Industries, Inc.
148.82
+1.72%
NVT nVent Electric plc
75.69
+1.68%
PLPC Preformed Line Products Company
124.71
+0.91%
AYI Acuity Brands, Inc.
252.16
+0.17%
ENS EnerSys
91.28
+0.32%
HAYW Hayward Holdings, Inc.
13.77
+1.25%
AEIS Advanced Energy Industries, Inc.
95.96
+2.32%
KE Kimball Electronics, Inc.
20.82
+0.10%