NYSE - Delayed Quote • USD
Banco de Chile (BCH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240517C00012500 | 4/1/2024 6:50 PM | 12.5 | 10.00 | 7.20 | 12.00 | 0.00 | 0.00% | 14 | 14 | 389.06% |
| BCH240517C00020000 | 4/23/2024 7:54 PM | 20 | 2.62 | 0.30 | 5.00 | 0.00 | 0.00% | 5 | 6 | 63.87% |
| BCH240517C00022500 | 4/23/2024 7:54 PM | 22.5 | 0.62 | 0.10 | 2.05 | 0.00 | 0.00% | 5 | 6 | 58.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240517P00017500 | 3/15/2024 7:52 PM | 17.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 100.39% |
| BCH240517P00025000 | 3/21/2024 1:30 PM | 25 | 4.40 | 1.00 | 5.50 | 0.00 | 0.00% | - | 1 | 65.33% |
Related Tickers
BSAC Banco Santander-Chile
18.19
-0.27%
CIB Bancolombia S.A.
32.82
+4.56%
BAP Credicorp Ltd.
167.06
-0.41%
BSBR Banco Santander (Brasil) S.A.
5.36
+4.48%
WF Woori Financial Group Inc.
31.05
+1.60%
SHG Shinhan Financial Group Co., Ltd.
34.16
+7.25%
FITBI Fifth Third Bancorp
25.26
-0.04%
FLIC The First of Long Island Corporation
10.50
+0.19%
USB-PH U.S. Bancorp
19.90
+0.20%
RF-PC Regions Financial Corporation
21.94
+0.60%