NYSE - Delayed Quote • USD
Franklin Resources, Inc. (BEN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 4/26/2024 6:52 PM | 22.5 | 2.72 | 2.55 | 4.80 | -0.48 | -15.00% | 11 | 8 | 97.56% |
| BEN240517C00025000 | 4/26/2024 7:52 PM | 25 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 227 | 2,988 | 33.69% |
| BEN240517C00027500 | 4/26/2024 7:50 PM | 27.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 73 | 566 | 35.74% |
| BEN240517C00030000 | 4/26/2024 3:17 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 265 | 44.14% |
| BEN240517C00032500 | 4/12/2024 2:14 PM | 32.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 52.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 4/26/2024 7:42 PM | 22.5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 20 | 138 | 34.96% |
| BEN240517P00025000 | 4/26/2024 7:47 PM | 25 | 0.67 | 0.65 | 0.70 | 0.01 | 1.52% | 217 | 593 | 29.10% |
| BEN240517P00027500 | 4/24/2024 5:43 PM | 27.5 | 2.30 | 0.80 | 4.60 | 0.00 | 0.00% | 70 | 260 | 127.54% |
| BEN240517P00030000 | 4/22/2024 6:48 PM | 30 | 4.40 | 4.00 | 6.00 | 0.00 | 0.00% | 1 | 8 | 107.52% |
| BEN240517P00032500 | 4/17/2024 4:07 PM | 32.5 | 7.70 | 7.40 | 8.90 | 0.00 | 0.00% | 3 | 0 | 110.74% |
Related Tickers
IVZ Invesco Ltd.
14.67
+1.10%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
STT State Street Corporation
73.39
+0.14%
AB AllianceBernstein Holding L.P.
33.56
-0.44%
NTRS Northern Trust Corporation
83.38
-0.07%
CG The Carlyle Group Inc.
46.11
+1.07%
PFG Principal Financial Group, Inc.
79.12
-2.39%
BK The Bank of New York Mellon Corporation
57.32
+0.24%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BAM Brookfield Asset Management Ltd.
39.70
+1.87%