NYSE - Delayed Quote • USD
Saul Centers, Inc. (BFS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFS240719C00040000 | 3/27/2024 4:20 PM | 40 | 0.90 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 6 | 34.42% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFS240719P00025000 | 12/4/2023 3:43 PM | 25 | 0.25 | 0.25 | 0.85 | 0.00 | 0.00% | 1 | 13 | 63.67% |
Related Tickers
AKR Acadia Realty Trust
17.32
-0.35%
ALX Alexander's, Inc.
206.90
-2.19%
UE Urban Edge Properties
16.51
-0.42%
KRG Kite Realty Group Trust
21.26
-0.65%
SITC SITE Centers Corp.
13.48
-1.03%
CDR-PB Cedar Realty Trust, Inc.
15.60
+0.26%
ROIC Retail Opportunity Investments Corp.
12.25
-0.89%
KIM-PL Kimco Realty Corporation
21.82
+0.09%
WSR Whitestone REIT
11.37
-0.09%
BRX Brixmor Property Group Inc.
21.72
-0.23%