CCC - CoinMarketCap • USD
BarnBridge USD (BOND-USD)
Loading Chart for BOND-USD
DELL
- Previous Close
2.8685 - Open
2.8685 - Day's Range
2.8685 - 2.9462 - 52 Week Range
1.6069 - 8.0578 - Start Date 2020-10-19
- Algorithm --
- Market Cap
23.014M - Circulating Supply 7.91M
- Max Supply --
- Volume
2,506,291 - Volume (24hr) 2.51M
- Volume (24hr) All Currencies 2.51M
BarnBridge (BOND) is a cryptocurrency and operates on the Ethereum platform. BarnBridge has a current supply of 10,000,000 with 7,910,262.29101514 in circulation. The last known price of BarnBridge is 2.84343039 USD and is down -1.03 over the last 24 hours. It is currently trading on 112 active market(s) with $3,009,995.20 traded over the last 24 hours. More information can be found at https://barnbridge.com/.
People Also Watch
FORTH-USD Ampleforth Governance Token USD
4.32
+4.42%
BAL-USD Balancer USD
3.98
+3.85%
CLV-USD CLV USD
0.08
+2.51%
AUCTION-USD Bounce Token USD
17.60
+2.14%
SKL-USD SKALE USD
0.09
+0.94%
MLN-USD Enzyme USD
21.51
+2.69%
BAND-USD Band Protocol USD
1.54
+0.69%
TRB-USD Tellor USD
57.32
+1.52%
AMP-USD Amp USD
0.01
+0.51%
NMR-USD Numeraire USD
26.11
+3.39%
BLZ-USD Bluzelle USD
0.34
-0.84%
RARI-USD RARI USD
3.68
+1.19%
RAD-USD Radworks USD
1.80
+3.51%
ALCX-USD Alchemix USD
26.02
+2.45%
RLY-USD Rally USD
0.01
+5.24%
DIA-USD DIA USD
0.51
+2.73%
Recent News: BOND-USD
Top Crypto
BTC-USD Bitcoin USD
63,867.07
+1.42%
ETH-USD Ethereum USD
3,303.43
+5.76%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
598.27
+0.41%
SOL-USD Solana USD
143.01
+4.34%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,302.14
+5.79%
XRP-USD XRP USD
0.52
+0.57%
DOGE-USD Dogecoin USD
0.15
+2.14%
TON11419-USD Toncoin USD
5.46
+3.23%
ADA-USD Cardano USD
0.47
+2.35%
SHIB-USD Shiba Inu USD
0.00
-0.58%
AVAX-USD Avalanche USD
34.82
+1.19%
TRX-USD TRON USD
0.12
+1.11%
WTRX-USD Wrapped TRON USD
0.12
+0.68%
WBTC-USD Wrapped Bitcoin USD
64,040.75
+1.52%
DOT-USD Polkadot USD
6.89
+1.91%
BCH-USD Bitcoin Cash USD
481.25
+0.92%
LINK-USD Chainlink USD
14.29
+0.51%
NEAR-USD NEAR Protocol USD
7.34
+1.86%
MATIC-USD Polygon USD
0.74
+6.09%
LTC-USD Litecoin USD
84.32
-3.67%
ICP-USD Internet Computer USD
13.48
+3.28%
LEO-USD UNUS SED LEO USD
5.81
+0.53%
DAI-USD Dai USD
1.00
+0.00%
UNI7083-USD Uniswap USD
8.02
+4.03%
FDUSD-USD First Digital USD USD
1.00
-0.05%
ETC-USD Ethereum Classic USD
28.59
+5.41%
APT21794-USD Aptos USD
9.10
+2.70%
WHBAR-USD Wrapped HBAR USD
0.11
-1.21%
HBAR-USD Hedera USD
0.11
-1.61%
STX4847-USD Stacks USD
2.56
+0.72%
MNT27075-USD Mantle USD
1.10
+1.46%
BTCB-USD Bitcoin BEP2 USD
63,921.71
+1.30%
CRO-USD Cronos USD
0.13
+4.02%
EZETH-USD Renzo Restaked ETH USD
3,243.50
+5.62%
XLM-USD Stellar USD
0.12
+1.50%
ATOM-USD Cosmos USD
8.43
+1.73%
FIL-USD Filecoin USD
5.99
+2.44%
OKB-USD OKB USD
53.32
+2.73%
RNDR-USD Render USD
8.26
+3.11%
IMX10603-USD Immutable USD
2.15
+2.04%
PEPE24478-USD Pepe USD
0.00
+3.40%
WBETH-USD Wrapped Beacon ETH USD
3,426.57
+5.87%
ARB11841-USD Arbitrum USD
1.15
+8.48%
VET-USD VeChain USD
0.04
+2.08%
TAO22974-USD Bittensor USD
430.50
+1.80%
MKR-USD Maker USD
3,021.68
+4.62%
OP-USD Optimism USD
2.65
+13.93%
WIF-USD dogwifhat USD
2.77
+2.82%
WEETH-USD Wrapped eETH USD
3,430.09
+6.03%
KAS-USD Kaspa USD
0.11
-6.29%
GRT6719-USD The Graph USD
0.27
+1.88%
INJ-USD Injective USD
26.27
+1.64%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
AR-USD Arweave USD
35.53
+14.32%
THETA-USD Theta Network USD
2.33
+1.85%
XMR-USD Monero USD
124.10
+4.78%
CORE23254-USD Core USD
2.29
+1.89%
FTM-USD Fantom USD
0.72
+1.46%
RETH-USD Rocket Pool ETH USD
3,654.07
+6.34%
FET-USD Fetch.ai USD
2.23
+4.41%
LDO-USD Lido DAO USD
2.11
+8.05%
TIA22861-USD Celestia USD
10.39
+2.75%
RUNE-USD THORChain USD
5.25
+2.71%
SEI-USD Sei USD
0.61
+7.51%
BONK-USD Bonk USD
0.00
+7.60%
FLOKI-USD FLOKI USD
0.00
+0.91%
BGB-USD Bitget Token USD
1.16
+0.53%
SUI20947-USD Sui USD
1.25
+6.55%
ALGO-USD Algorand USD
0.20
+0.20%
ZBU-USD Zeebu USD
4.71
-0.31%
BEAM28298-USD Beam USD
0.03
+3.04%
GALA-USD Gala USD
0.05
+2.01%
JUP29210-USD Jupiter USD
1.04
+6.09%
FLOW-USD Flow USD
0.92
+2.34%
AAVE-USD Aave USD
92.23
+3.25%
PENDLE-USD Pendle USD
5.55
+3.15%
BSV-USD Bitcoin SV USD
67.23
+2.30%
NEO-USD Neo USD
18.27
+3.42%
BTT-USD BitTorrent(New) USD
0.00
-3.18%
QNT-USD Quant USD
105.18
+0.67%
ENA-USD Ethena USD
0.86
+4.54%
FLR-USD Flare USD
0.03
+3.46%
AGIX-USD SingularityNET USD
0.91
+3.71%
ONDO-USD Ondo USD
0.81
+5.44%
EGLD-USD MultiversX USD
41.77
-1.93%
W-USD Wormhole USD
0.61
+6.94%
AXS-USD Axie Infinity USD
7.51
+3.60%
AKT-USD Akash Network USD
4.45
+1.85%
SAND-USD The Sandbox USD
0.46
+1.39%
CHZ-USD Chiliz USD
0.12
+0.15%
XEC-USD eCash USD
0.00
+0.90%
DYDX-USD dYdX (Native) USD
2.18
+2.09%
XTZ-USD Tezos USD
1.01
+0.08%
WLD-USD Worldcoin USD
4.91
+5.31%
SNX-USD Synthetix USD
2.96
+2.39%
KCS-USD KuCoin Token USD
10.09
+1.33%
MINA-USD Mina USD
0.88
+5.15%
CFX-USD Conflux USD
0.24
+1.42%