NasdaqGS - Delayed Quote • USD
Cognex Corporation (CGNX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 12/1/2023 7:50 PM | 20 | 19.00 | 20.10 | 24.50 | 0.00 | 0.00% | 1 | 0 | 307.42% |
| CGNX240517C00030000 | 4/19/2024 2:52 PM | 30 | 9.15 | 8.20 | 13.00 | 0.00 | 0.00% | 1 | 13 | 195.12% |
| CGNX240517C00035000 | 4/26/2024 3:29 PM | 35 | 5.97 | 3.80 | 8.30 | 0.39 | 6.99% | 20 | 49 | 62.31% |
| CGNX240517C00040000 | 4/26/2024 2:41 PM | 40 | 2.05 | 2.05 | 2.20 | 0.35 | 20.59% | 4 | 2,030 | 49.95% |
| CGNX240517C00045000 | 4/26/2024 6:19 PM | 45 | 0.40 | 0.40 | 0.45 | 0.10 | 33.33% | 9 | 895 | 47.27% |
| CGNX240517C00050000 | 4/24/2024 2:43 PM | 50 | 0.11 | 0.00 | 1.15 | 0.00 | 0.00% | 15 | 161 | 80.47% |
| CGNX240517C00055000 | 3/27/2024 5:11 PM | 55 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,950 | 57.03% |
| CGNX240517C00060000 | 12/20/2023 6:47 PM | 60 | 0.22 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 16 | 82.42% |
| CGNX240517C00065000 | 1/9/2024 3:34 PM | 65 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 215.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 11/22/2023 2:37 PM | 20 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | - | 4 | 155.47% |
| CGNX240517P00022500 | 11/1/2023 3:29 PM | 22.5 | 0.48 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 6 | 174.22% |
| CGNX240517P00025000 | 2/8/2024 3:06 PM | 25 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 16 | 115.63% |
| CGNX240517P00030000 | 4/24/2024 2:43 PM | 30 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 15 | 1,843 | 108.40% |
| CGNX240517P00035000 | 4/24/2024 7:35 PM | 35 | 0.31 | 0.20 | 0.30 | 0.00 | 0.00% | 4 | 506 | 52.25% |
| CGNX240517P00040000 | 4/26/2024 6:07 PM | 40 | 1.40 | 1.40 | 1.50 | -0.43 | -23.50% | 8 | 704 | 47.56% |
| CGNX240517P00045000 | 3/15/2024 7:14 PM | 45 | 5.40 | 2.85 | 5.20 | 0.00 | 0.00% | 3 | 103 | 59.91% |
| CGNX240517P00050000 | 10/13/2023 6:36 PM | 50 | 11.97 | 11.10 | 16.00 | 0.00 | 0.00% | - | 3 | 191.21% |
Related Tickers
TRMB Trimble Inc.
60.15
+1.59%
KYCCF Keyence Corporation
442.00
+2.39%
NOVT Novanta Inc.
159.41
+2.02%
ST Sensata Technologies Holding plc
34.98
+1.75%
VNT Vontier Corporation
41.22
+1.08%
MKSI MKS Instruments, Inc.
120.75
+3.85%
MLAB Mesa Laboratories, Inc.
103.19
+1.37%
FARO FARO Technologies, Inc.
18.92
+2.55%
FTV Fortive Corporation
75.97
-0.31%
KEYS Keysight Technologies, Inc.
148.55
+0.76%