NYSE - Delayed Quote USD

Citizens, Inc. (CIA)

2.0800 +0.0200 (+0.97%)
At close: April 26 at 4:00 PM EDT
2.1200 +0.04 (+1.92%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIA240517C00002500 4/22/2024 1:30 PM 2.5 0.20 0.10 0.50 0.00 0.00% 1 39 222.66%
CIA240517C00005000 4/26/2024 3:15 PM 5 0.05 0.00 0.05 0.00 0.00% 20 599 209.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIA240517P00002500 4/24/2024 5:25 PM 2.5 0.70 0.50 0.95 0.00 0.00% 60 9,270 225.00%
CIA240517P00007500 4/10/2024 2:02 PM 7.5 5.50 4.50 5.90 0.00 0.00% - 0 592.19%

Related Tickers

NWLI National Western Life Group, Inc.
488.30
+0.03%
 
AAGIY AIA Group Limited
27.52
+4.56%
 
GWO.TO Great-West Lifeco Inc.
40.45
+0.65%
 
GL Globe Life Inc.
75.75
+0.28%
 
MFC.TO Manulife Financial Corporation
32.07
+0.41%
 
2881.TW Fubon Financial Holding Co., Ltd.
67.60
+1.81%