NYSE - Delayed Quote USD

CareTrust REIT, Inc. (CTRE)

24.31 +0.36 (+1.50%)
At close: April 26 at 4:00 PM EDT
24.46 +0.15 (+0.62%)
After hours: April 26 at 6:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTRE240517C00022500 4/22/2024 5:47 PM 22.5 1.35 1.35 2.85 0.00 0.00% 12 27 82.62%
CTRE240517C00025000 4/24/2024 2:53 PM 25 0.20 0.05 0.60 0.05 33.33% 3 96 39.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTRE240517P00020000 4/17/2024 1:30 PM 20 0.36 0.00 0.30 0.00 0.00% 1 3 64.06%
CTRE240517P00022500 4/25/2024 6:13 PM 22.5 0.15 0.00 0.25 0.00 0.00% 16 18 39.94%
CTRE240517P00025000 3/20/2024 5:35 PM 25 1.50 0.55 2.60 0.00 0.00% - 1 52.05%

Related Tickers

CHCT Community Healthcare Trust Incorporated
26.33
+2.65%
 
SBRA Sabra Health Care REIT, Inc.
13.94
+2.12%
 
NHI National Health Investors, Inc.
62.89
+0.45%
 
DOC Healthpeak Properties, Inc.
18.80
+2.51%
 
WELL Welltower Inc.
94.34
+0.36%
 
LTC LTC Properties, Inc.
32.56
+1.18%
 
GMRE Global Medical REIT Inc.
8.11
+0.25%
 
HR Healthcare Realty Trust Incorporated
14.14
+0.78%
 
UHT Universal Health Realty Income Trust
34.66
+1.46%
 
VTR Ventas, Inc.
44.00
+1.48%