NYSE American - Delayed Quote USD

CPI Aerostructures, Inc. (CVU)

2.6500 -0.0600 (-2.21%)
At close: April 26 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVU240517C00002500 4/18/2024 1:45 PM 2.5 0.30 0.20 0.35 0.00 0.00% 1 126 77.34%
CVU240517C00005000 4/15/2024 1:30 PM 5 0.10 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVU240517P00002500 3/27/2024 1:30 PM 2.5 0.45 0.00 0.00 0.00 0.00% 10 10 12.50%

Related Tickers

SIF SIFCO Industries, Inc.
3.1800
+4.26%
 
ISSC Innovative Solutions and Support, Inc.
6.46
+0.78%
 
OPXS Optex Systems Holdings, Inc
7.02
-2.09%
 
DCO Ducommun Incorporated
53.94
-0.20%
 
ETCC Environmental Tectonics Corporation
0.7606
+1.38%
 
VSEC VSE Corporation
76.01
-1.13%
 
LOM.SG Lockheed Martin Corp
432.20
0.00%
 
TIKK Tel-Instrument Electronics Corp.
1.8500
+2.78%
 
9822.KL SAM Engineering & Equipment (M) Berhad
4.8800
-0.20%
 
ATRO Astronics Corporation
16.58
+2.85%