NYSE - Delayed Quote • USD
Dana Incorporated (DAN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00010000 | 4/19/2024 4:13 PM | 10 | 2.11 | 2.35 | 3.10 | 0.00 | 0.00% | 1 | 1 | 98.44% |
| DAN240517C00012000 | 4/22/2024 4:06 PM | 12 | 0.72 | 0.75 | 0.85 | 0.00 | 0.00% | 384 | 445 | 49.41% |
| DAN240517C00013000 | 4/24/2024 4:27 PM | 13 | 0.30 | 0.30 | 0.35 | 0.00 | 0.00% | 5 | 224 | 47.07% |
| DAN240517C00014000 | 4/24/2024 5:50 PM | 14 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 160 | 50.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00010000 | 3/18/2024 4:23 PM | 10 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1 | 73.83% |
| DAN240517P00011000 | 4/25/2024 4:18 PM | 11 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 65 | 56.45% |
| DAN240517P00012000 | 4/25/2024 1:46 PM | 12 | 0.55 | 0.35 | 0.40 | 0.00 | 0.00% | 1 | 175 | 52.15% |
| DAN240517P00013000 | 4/22/2024 2:37 PM | 13 | 1.00 | 0.85 | 1.65 | 0.00 | 0.00% | 3 | 10 | 79.49% |
Related Tickers
AXL American Axle & Manufacturing Holdings, Inc.
7.52
+0.67%
DORM Dorman Products, Inc.
89.23
+1.31%
CVGI Commercial Vehicle Group, Inc.
6.18
+0.49%
BWA BorgWarner Inc.
33.19
+1.13%
PHIN PHINIA Inc.
38.85
+1.38%
SRI Stoneridge, Inc.
15.78
+2.80%
ALSN Allison Transmission Holdings, Inc.
74.49
-7.19%
GNTX Gentex Corporation
34.71
+0.17%
MNRO Monro, Inc.
27.79
-1.03%
ADNT Adient plc
30.42
+3.43%