NasdaqGS - Delayed Quote • USD
Digimarc Corporation (DMRC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517C00017500 | 4/15/2024 3:17 PM | 17.5 | 5.50 | 4.70 | 6.70 | 0.00 | 0.00% | - | 1 | 134.96% |
| DMRC240517C00022500 | 4/25/2024 7:51 PM | 22.5 | 1.54 | 1.70 | 3.10 | 0.00 | 0.00% | 15 | 20 | 114.94% |
| DMRC240517C00025000 | 4/26/2024 6:38 PM | 25 | 0.90 | 0.75 | 1.10 | 0.20 | 28.57% | 86 | 34 | 86.82% |
| DMRC240517C00030000 | 4/24/2024 3:28 PM | 30 | 0.25 | 0.05 | 0.45 | 0.00 | 0.00% | 10 | 44 | 92.58% |
| DMRC240517C00035000 | 4/2/2024 6:40 PM | 35 | 0.50 | 0.00 | 3.70 | 0.00 | 0.00% | 2 | 87 | 233.69% |
| DMRC240517C00040000 | 3/19/2024 7:44 PM | 40 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 161 | 162 | 165.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517P00020000 | 4/26/2024 5:51 PM | 20 | 0.90 | 0.75 | 1.05 | -0.05 | -5.26% | 4 | 27 | 91.60% |
| DMRC240517P00022500 | 4/24/2024 7:17 PM | 22.5 | 2.00 | 1.60 | 3.70 | 0.00 | 0.00% | 22 | 68 | 121.00% |
| DMRC240517P00025000 | 4/26/2024 4:46 PM | 25 | 3.60 | 3.30 | 4.00 | 0.60 | 20.00% | 3 | 27 | 92.19% |
| DMRC240517P00030000 | 4/19/2024 6:33 PM | 30 | 7.60 | 5.40 | 9.20 | 0.00 | 0.00% | 2 | 15 | 177.15% |
Related Tickers
HCKT The Hackett Group, Inc.
21.95
+0.32%
GMM Global Mofy Metaverse Limited
0.8799
-0.01%
III Information Services Group, Inc.
3.4500
-1.15%
HZHI Horizons Holdings International, Corp.
0.0001
0.00%
EXCC Excel Corporation
0.0000
0.00%
FCCN Spectral Capital Corporation
0.0974
0.00%
ICLD InterCloud Systems, Inc.
0.0000
0.00%
TASK TaskUs, Inc.
11.59
+2.57%
G Genpact Limited
30.90
+0.68%
NABL N-able, Inc.
12.40
+1.47%