NasdaqGS - Delayed Quote USD

Enterprise Financial Services Corp (EFSC)

38.80 -0.09 (-0.23%)
At close: April 26 at 4:00 PM EDT
38.80 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EFSC240517C00035000 4/1/2024 1:30 PM 35 6.70 2.20 6.50 0.00 0.00% - 1 54.20%
EFSC240517C00045000 3/14/2024 2:37 PM 45 0.25 0.00 3.30 0.00 0.00% 21 21 102.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EFSC240517P00040000 4/5/2024 1:30 PM 40 2.80 1.25 4.50 0.00 0.00% 1 1 60.50%
EFSC240517P00045000 4/1/2024 1:30 PM 45 5.00 4.10 8.50 0.00 0.00% - 1 122.66%

Related Tickers

NBTB NBT Bancorp Inc.
35.97
+0.64%
 
SMBK SmartFinancial, Inc.
20.66
-0.86%
 
IBTX Independent Bank Group, Inc.
39.34
+0.20%
 
RBB RBB Bancorp
18.06
-0.08%
 
FRBA First Bank
12.14
+1.59%
 
CBNK Capital Bancorp, Inc.
19.58
-0.31%
 
PNFP Pinnacle Financial Partners, Inc.
80.29
-1.52%
 
MNSB MainStreet Bancshares, Inc.
15.90
+1.86%
 
FCBC First Community Bankshares, Inc.
33.51
+0.06%
 
FMBN Farmers & Merchants Bancshares, Inc. (Burlington, IA)
22.20
0.00%