NYSE - Delayed Quote USD

Enbridge Inc. (ENB)

35.82 -0.44 (-1.21%)
At close: April 26 at 4:00 PM EDT
35.81 -0.01 (-0.03%)
After hours: April 26 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENB240517C00030000 4/19/2024 3:23 PM 30 4.70 5.80 6.00 0.00 0.00% 126 206 55.08%
ENB240517C00032500 4/26/2024 6:57 PM 32.5 3.42 3.30 3.70 0.22 6.88% 14 470 45.51%
ENB240517C00035000 4/26/2024 6:35 PM 35 1.02 1.00 1.15 -0.73 -41.71% 164 3,705 19.48%
ENB240517C00037500 4/26/2024 7:38 PM 37.5 0.09 0.05 0.10 -0.03 -25.00% 178 2,562 17.09%
ENB240517C00040000 4/16/2024 2:19 PM 40 0.03 0.00 0.05 0.00 0.00% 2 96 27.74%
ENB240517C00042500 4/16/2024 2:20 PM 42.5 0.03 0.00 0.05 0.00 0.00% 1 11 39.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENB240517P00027500 4/16/2024 2:15 PM 27.5 0.38 0.00 0.05 0.00 0.00% - 1 52.34%
ENB240517P00030000 4/25/2024 5:07 PM 30 0.04 0.00 0.45 0.00 0.00% 2 94 58.40%
ENB240517P00032500 4/26/2024 7:19 PM 32.5 0.07 0.05 0.10 -0.02 -22.22% 22 1,886 29.98%
ENB240517P00035000 4/26/2024 7:59 PM 35 0.44 0.40 0.45 0.14 46.67% 210 1,460 23.44%
ENB240517P00037500 4/26/2024 7:47 PM 37.5 2.30 2.10 4.40 -0.05 -2.13% 17 215 66.02%
ENB240517P00040000 4/25/2024 5:50 PM 40 4.50 2.80 6.80 0.00 0.00% 1 1 57.23%
ENB240517P00045000 4/2/2024 1:53 PM 45 9.46 9.50 11.30 0.00 0.00% - 3 113.48%
ENB240517P00047500 4/18/2024 7:49 PM 47.5 14.00 11.50 13.40 0.00 0.00% 146 145 109.18%

Related Tickers

EPD Enterprise Products Partners L.P.
29.06
+0.45%
 
ET Energy Transfer LP
15.96
+0.13%
 
KMI Kinder Morgan, Inc.
18.68
-0.64%
 
TRP TC Energy Corporation
36.10
+0.03%
 
OKE ONEOK, Inc.
81.06
-0.39%
 
MPLX MPLX LP
41.95
+0.17%
 
WMB The Williams Companies, Inc.
39.26
-0.48%
 
TRP.TO TC Energy Corporation
49.30
-0.06%
 
PAA Plains All American Pipeline, L.P.
17.87
-1.11%
 
LNG Cheniere Energy, Inc.
159.14
-0.14%