NYSE - Delayed Quote USD

First BanCorp. (FBP)

17.24 -0.34 (-1.93%)
At close: April 26 at 4:00 PM EDT
16.92 -0.32 (-1.86%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBP240517C00017500 4/25/2024 7:48 PM 17.5 0.55 0.30 0.55 0.00 0.00% 8 76 41.41%
FBP240517C00020000 3/27/2024 7:35 PM 20 0.12 0.00 0.75 0.00 0.00% 1 1 76.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBP240517P00012500 4/16/2024 2:15 PM 12.5 0.05 0.00 0.75 0.00 0.00% 2 4 135.55%
FBP240517P00015000 4/18/2024 6:54 PM 15 0.20 0.00 0.75 0.00 0.00% 80 81 77.93%
FBP240517P00017500 4/26/2024 1:56 PM 17.5 0.40 0.50 0.60 -0.15 -27.27% 2 11 28.32%

Related Tickers

BPOP Popular, Inc.
86.58
-1.54%
 
CBU Community Bank System, Inc.
44.64
-0.11%
 
DCOM Dime Community Bancshares, Inc.
19.08
+2.91%
 
OFG OFG Bancorp
36.30
-0.44%
 
PEBO Peoples Bancorp Inc.
29.76
-1.46%
 
CATC Cambridge Bancorp
64.28
+1.37%
 
AUB Atlantic Union Bankshares Corporation
32.28
-0.62%
 
BUSE First Busey Corporation
22.80
-1.26%
 
PFBC Preferred Bank
76.45
-1.32%
 
ESQ Esquire Financial Holdings, Inc.
49.12
+3.63%