NasdaqGM - Delayed Quote • USD
Fulgent Genetics, Inc. (FLGT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00017500 | 4/26/2024 4:17 PM | 17.5 | 3.10 | 2.85 | 3.90 | -0.12 | -3.73% | 1 | 1 | 99.41% |
| FLGT240517C00020000 | 4/26/2024 1:30 PM | 20 | 1.25 | 1.20 | 1.35 | -0.06 | -4.58% | 3 | 37 | 63.87% |
| FLGT240517C00022500 | 4/26/2024 4:59 PM | 22.5 | 0.40 | 0.35 | 0.45 | -0.06 | -13.04% | 1 | 301 | 61.52% |
| FLGT240517C00025000 | 4/25/2024 3:53 PM | 25 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 136 | 57.42% |
| FLGT240517C00030000 | 3/25/2024 7:39 PM | 30 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 77.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00017500 | 4/25/2024 5:08 PM | 17.5 | 0.30 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 14 | 69.14% |
| FLGT240517P00020000 | 4/25/2024 6:11 PM | 20 | 1.15 | 0.45 | 1.85 | 0.00 | 0.00% | 1 | 99 | 62.60% |
| FLGT240517P00022500 | 4/17/2024 2:24 PM | 22.5 | 2.40 | 2.70 | 2.90 | 0.00 | 0.00% | 1 | 3 | 61.52% |
Related Tickers
DMTK DermTech, Inc.
0.6031
+3.02%
TWST Twist Bioscience Corporation
31.54
+1.48%
IDXX IDEXX Laboratories, Inc.
499.30
+2.06%
MEDP Medpace Holdings, Inc.
395.93
+1.58%
GENE Genetic Technologies Limited
2.2210
+1.88%
CRL Charles River Laboratories International, Inc.
229.03
+0.54%
NEO NeoGenomics, Inc.
14.14
+2.09%
BIM.PA bioMérieux S.A.
101.50
+2.01%
PSNL Personalis, Inc.
1.2650
+1.20%
NVTAQ Invitae Corporation
0.0005
-94.44%