NYSE - Delayed Quote USD

Gildan Activewear Inc. (GIL)

35.30 +0.23 (+0.66%)
At close: April 26 at 4:00 PM EDT
34.71 -0.59 (-1.67%)
After hours: April 26 at 6:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIL240517C00032500 4/19/2024 2:38 PM 32.5 3.44 3.10 3.40 0.00 0.00% 2 2 51.61%
GIL240517C00035000 4/26/2024 1:36 PM 35 1.50 1.45 1.80 0.08 5.63% 10 771 50.15%
GIL240517C00037500 4/26/2024 1:39 PM 37.5 0.62 0.50 2.15 0.02 3.33% 1 3,515 66.46%
GIL240517C00040000 4/26/2024 7:58 PM 40 0.20 0.10 0.30 -0.05 -20.00% 2 867 48.93%
GIL240517C00042500 4/16/2024 7:14 PM 42.5 0.15 0.00 2.20 0.00 0.00% 5 3,017 100.00%
GIL240517C00045000 3/27/2024 7:32 PM 45 0.15 0.00 1.25 0.00 0.00% 5 5 95.41%
GIL240517C00050000 3/20/2024 1:30 PM 50 0.15 0.00 0.00 0.00 0.00% - 10 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIL240517P00027500 4/22/2024 1:57 PM 27.5 0.05 0.00 1.35 0.00 0.00% 25 127 108.40%
GIL240517P00030000 4/25/2024 5:07 PM 30 0.10 0.00 0.25 0.00 0.00% 3 58 58.11%
GIL240517P00032500 4/25/2024 1:44 PM 32.5 0.50 0.25 0.55 0.00 0.00% 7 2,136 49.61%
GIL240517P00035000 4/26/2024 4:12 PM 35 1.15 0.55 1.40 -0.15 -11.54% 1 4,759 47.12%
GIL240517P00037500 4/15/2024 7:34 PM 37.5 2.57 0.00 4.10 0.00 0.00% 3 92 84.47%
GIL240517P00040000 4/17/2024 1:55 PM 40 4.40 4.70 5.00 0.00 0.00% - 2 48.93%

Related Tickers

RL Ralph Lauren Corporation
166.48
-0.27%
 
GIII G-III Apparel Group, Ltd.
28.42
-0.28%
 
COLM Columbia Sportswear Company
80.00
+1.25%
 
OXM Oxford Industries, Inc.
106.71
+0.91%
 
HBI Hanesbrands Inc.
4.4800
+0.22%
 
PVH PVH Corp.
111.03
+0.22%
 
UAA Under Armour, Inc.
6.80
+1.64%
 
DLA Delta Apparel, Inc.
2.5200
+4.56%
 
KTB Kontoor Brands, Inc.
62.20
+0.65%
 
LEVI Levi Strauss & Co.
21.13
+0.19%