NYSE - Delayed Quote • USD
Guaranty Bancshares, Inc. (GNTY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTY240719C00030000 | 2/6/2024 3:05 PM | 30 | 2.75 | 0.55 | 4.60 | 0.00 | 0.00% | 1 | 0 | 83.76% |
| GNTY240719C00035000 | 1/29/2024 5:39 PM | 35 | 2.00 | 0.05 | 1.95 | 0.00 | 0.00% | - | 1 | 66.16% |
| GNTY240719C00040000 | 1/25/2024 4:14 PM | 40 | 0.50 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 2 | 66.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MCBI Mountain Commerce Bancorp, Inc.
17.54
-1.17%
PEBK Peoples Bancorp of North Carolina, Inc.
28.99
+2.08%
IBTX Independent Bank Group, Inc.
39.34
+0.20%
SBT Sterling Bancorp, Inc. (Southfield, MI)
4.9500
+2.06%
OVLY Oak Valley Bancorp
24.34
+1.12%
FNWB First Northwest Bancorp
11.28
+5.32%
HTBI HomeTrust Bancshares, Inc.
26.08
-0.04%
FBIZ First Business Financial Services, Inc.
34.24
+1.03%
HBCP Home Bancorp, Inc.
35.58
+0.94%
PFIS Peoples Financial Services Corp.
38.28
+0.87%