NasdaqGS - Delayed Quote • USD
The Goodyear Tire & Rubber Company (GT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 4/18/2024 6:34 PM | 6 | 5.70 | 5.70 | 5.90 | 0.00 | 0.00% | - | 4 | 170.31% |
| GT240517C00010000 | 4/19/2024 3:00 PM | 10 | 2.05 | 1.85 | 2.00 | 0.00 | 0.00% | 20 | 22 | 60.16% |
| GT240517C00011000 | 4/26/2024 4:07 PM | 11 | 1.10 | 1.05 | 1.20 | 0.00 | 0.00% | 2 | 58 | 57.81% |
| GT240517C00012000 | 4/26/2024 7:26 PM | 12 | 0.50 | 0.50 | 0.55 | -0.01 | -1.96% | 142 | 615 | 54.10% |
| GT240517C00013000 | 4/26/2024 7:37 PM | 13 | 0.21 | 0.20 | 0.25 | 0.04 | 23.53% | 164 | 1,872 | 55.86% |
| GT240517C00014000 | 4/26/2024 5:32 PM | 14 | 0.08 | 0.00 | 0.10 | 0.02 | 33.33% | 48 | 1,282 | 59.38% |
| GT240517C00015000 | 4/24/2024 6:04 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 339 | 56.25% |
| GT240517C00016000 | 4/22/2024 5:06 PM | 16 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 108 | 67.97% |
| GT240517C00017000 | 4/3/2024 7:22 PM | 17 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 8 | 118.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 4/23/2024 7:23 PM | 9 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 42 | 66.41% |
| GT240517P00010000 | 4/25/2024 7:35 PM | 10 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 70 | 197 | 57.81% |
| GT240517P00011000 | 4/26/2024 3:12 PM | 11 | 0.20 | 0.25 | 0.30 | -0.12 | -37.50% | 2 | 327 | 56.64% |
| GT240517P00012000 | 4/26/2024 4:37 PM | 12 | 0.65 | 0.65 | 0.70 | -0.16 | -19.75% | 2 | 867 | 53.13% |
| GT240517P00013000 | 4/25/2024 1:30 PM | 13 | 1.30 | 1.25 | 1.40 | -0.12 | -8.45% | 1 | 675 | 57.42% |
| GT240517P00014000 | 4/15/2024 4:10 PM | 14 | 1.85 | 2.15 | 2.45 | 0.00 | 0.00% | 2 | 95 | 66.02% |
| GT240517P00015000 | 4/16/2024 7:35 PM | 15 | 2.80 | 2.20 | 4.20 | 0.00 | 0.00% | 1 | 1 | 61.72% |
Related Tickers
BWA BorgWarner Inc.
33.19
+1.13%
LKQ LKQ Corporation
43.64
+1.68%
MGA Magna International Inc.
49.12
+0.86%
ALSN Allison Transmission Holdings, Inc.
74.49
-7.19%
DAN Dana Incorporated
12.48
+1.96%
BRDCY Bridgestone Corporation
21.63
+0.60%
FOXF Fox Factory Holding Corp.
40.45
+2.74%
ADNT Adient plc
30.42
+3.43%
VC Visteon Corporation
112.19
+2.31%
LEA Lear Corporation
136.47
+2.24%