NYSE - Delayed Quote • USD
Hewlett Packard Enterprise Company (HPE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00003000 | 1/10/2024 8:00 PM | 3 | 13.40 | 12.40 | 12.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| HPE240517C00012000 | 3/20/2024 6:13 PM | 12 | 4.84 | 3.30 | 6.80 | 0.00 | 0.00% | 1 | 21 | 275.29% |
| HPE240517C00013000 | 3/7/2024 4:27 PM | 13 | 4.93 | 4.90 | 5.20 | 0.00 | 0.00% | 27 | 28 | 173.63% |
| HPE240517C00014000 | 4/23/2024 7:35 PM | 14 | 2.90 | 1.25 | 4.80 | 0.00 | 0.00% | 1 | 120 | 205.18% |
| HPE240517C00015000 | 4/17/2024 4:10 PM | 15 | 2.25 | 1.20 | 2.35 | 0.00 | 0.00% | 20 | 452 | 57.62% |
| HPE240517C00016000 | 4/25/2024 7:16 PM | 16 | 1.20 | 1.25 | 1.40 | 0.00 | 0.00% | 2 | 1,002 | 42.38% |
| HPE240517C00017000 | 4/26/2024 6:31 PM | 17 | 0.58 | 0.55 | 0.60 | 0.08 | 16.00% | 99 | 9,451 | 32.03% |
| HPE240517C00018000 | 4/26/2024 7:10 PM | 18 | 0.20 | 0.15 | 0.20 | 0.01 | 5.26% | 194 | 12,522 | 31.15% |
| HPE240517C00019000 | 4/26/2024 4:54 PM | 19 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 23 | 11,130 | 37.70% |
| HPE240517C00020000 | 4/26/2024 6:27 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 53 | 4,989 | 42.58% |
| HPE240517C00021000 | 4/11/2024 7:04 PM | 21 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,277 | 52.73% |
| HPE240517C00022000 | 4/23/2024 6:56 PM | 22 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 27 | 612 | 54.69% |
| HPE240517C00023000 | 4/4/2024 3:33 PM | 23 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 70 | 62.50% |
| HPE240517C00024000 | 3/7/2024 2:37 PM | 24 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 50 | 118 | 84.77% |
| HPE240517C00025000 | 4/12/2024 1:38 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 2,029 | 76.56% |
| HPE240517C00030000 | 3/12/2024 4:38 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 13 | 117.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00009000 | 10/25/2023 5:51 PM | 9 | 0.12 | 0.00 | 0.10 | 0.00 | 0.00% | - | 0 | 146.88% |
| HPE240517P00010000 | 3/5/2024 3:38 PM | 10 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 112.50% |
| HPE240517P00011000 | 3/20/2024 5:11 PM | 11 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 121.88% |
| HPE240517P00012000 | 4/15/2024 3:05 PM | 12 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 140 | 78.13% |
| HPE240517P00013000 | 4/17/2024 3:02 PM | 13 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 620 | 62.50% |
| HPE240517P00014000 | 4/22/2024 5:16 PM | 14 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1,500 | 1,996 | 55.47% |
| HPE240517P00015000 | 4/23/2024 7:29 PM | 15 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1,025 | 3,174 | 39.84% |
| HPE240517P00016000 | 4/26/2024 3:26 PM | 16 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 1,865 | 30.47% |
| HPE240517P00017000 | 4/26/2024 6:42 PM | 17 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 127 | 4,525 | 26.95% |
| HPE240517P00018000 | 4/26/2024 6:50 PM | 18 | 1.00 | 0.90 | 1.00 | -0.24 | -19.35% | 26 | 1,089 | 28.91% |
| HPE240517P00019000 | 4/26/2024 5:33 PM | 19 | 1.80 | 1.80 | 1.90 | -0.50 | -21.74% | 1,313 | 1,985 | 33.99% |
| HPE240517P00020000 | 4/15/2024 1:31 PM | 20 | 2.34 | 1.20 | 4.80 | 0.00 | 0.00% | 5 | 0 | 58.59% |
| HPE240517P00021000 | 3/6/2024 7:10 PM | 21 | 2.55 | 3.00 | 3.20 | 0.00 | 0.00% | 98 | 98 | 0.00% |
| HPE240517P00022000 | 3/6/2024 7:12 PM | 22 | 3.40 | 3.90 | 4.20 | 0.00 | 0.00% | 73 | 0 | 0.00% |
| HPE240517P00025000 | 3/13/2024 2:00 PM | 25 | 7.40 | 7.30 | 7.80 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
JNPR Juniper Networks, Inc.
34.71
-0.69%
CSCO Cisco Systems, Inc.
47.86
-0.50%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.18
-1.15%
NOK Nokia Oyj
3.6500
+0.27%
MSI Motorola Solutions, Inc.
346.48
-0.73%
CIEN Ciena Corporation
46.61
+2.04%
EXTR Extreme Networks, Inc.
11.60
+2.38%
ZBRA Zebra Technologies Corporation
297.21
+1.60%
PI Impinj, Inc.
150.91
-2.98%
CRDO Credo Technology Group Holding Ltd
18.56
+2.15%