NasdaqGS - Delayed Quote • USD
Horizon Technology Finance Corporation (HRZN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517C00005000 | 4/15/2024 3:15 PM | 5 | 6.37 | 6.50 | 7.50 | 0.00 | 0.00% | 1 | 0 | 314.06% |
| HRZN240517C00007500 | 4/23/2024 4:58 PM | 7.5 | 4.30 | 2.70 | 5.20 | 0.00 | 0.00% | 1 | 1 | 297.66% |
| HRZN240517C00010000 | 4/24/2024 1:48 PM | 10 | 1.67 | 1.40 | 2.15 | 0.00 | 0.00% | 1 | 12 | 63.09% |
| HRZN240517C00012500 | 4/17/2024 1:38 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 70 | 26.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517P00010000 | 4/24/2024 5:49 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 28 | 57.03% |
| HRZN240517P00012500 | 4/25/2024 7:39 PM | 12.5 | 1.10 | 0.95 | 1.45 | 0.00 | 0.00% | 3 | 27 | 59.38% |
Related Tickers
PFLT PennantPark Floating Rate Capital Ltd.
11.49
+0.61%
SCM Stellus Capital Investment Corporation
14.14
+1.07%
HTGC Hercules Capital, Inc.
19.07
+0.63%
GLAD Gladstone Capital Corporation
21.45
+1.08%
PSEC Prospect Capital Corporation
5.27
+0.57%
GAIN Gladstone Investment Corporation
14.19
+0.42%
SLRC SLR Investment Corp.
15.52
+1.70%
ARCC Ares Capital Corporation
20.78
+0.73%
MAIN Main Street Capital Corporation
49.13
+0.92%
TPVG TriplePoint Venture Growth BDC Corp.
9.55
+1.60%