NasdaqGS - Delayed Quote • USD
HealthStream, Inc. (HSTM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240517C00025000 | 4/24/2024 1:37 PM | 25 | 1.50 | 0.70 | 2.25 | 0.00 | 0.00% | 1 | 5 | 81.79% |
| HSTM240517C00030000 | 4/19/2024 5:19 PM | 30 | 0.38 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 53.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HCAT Health Catalyst, Inc.
6.03
+7.68%
NRC National Research Corporation
33.81
+0.65%
TBRG TruBridge, Inc.
8.04
+2.42%
HQY HealthEquity, Inc.
80.26
+1.54%
PHR Phreesia, Inc.
20.61
+0.73%
STRM Streamline Health Solutions, Inc.
0.3210
-5.59%
HCTI Healthcare Triangle, Inc.
1.2700
+2.42%
OPRX OptimizeRx Corporation
10.12
+15.00%
AGTI Agiliti, Inc.
10.05
+0.10%
PINC Premier, Inc.
20.96
+0.72%