NasdaqGS - Delayed Quote USD

HomeTrust Bancshares, Inc. (HTBI)

26.08 -0.01 (-0.04%)
At close: April 26 at 4:00 PM EDT
26.08 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTBI240621C00025000 12/22/2023 4:43 PM 25 4.60 3.20 4.10 0.00 0.00% 3 3 77.49%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTBI240621P00025000 10/23/2023 1:39 PM 25 5.30 0.00 0.00 0.00 0.00% - 1 3.13%

Related Tickers

FNWB First Northwest Bancorp
11.28
+5.32%
 
FSBW FS Bancorp, Inc.
31.47
+0.10%
 
FXNC First National Corporation
15.03
0.00%
 
HONE HarborOne Bancorp, Inc.
10.26
+0.29%
 
CZWI Citizens Community Bancorp, Inc.
10.36
-1.15%
 
NECB Northeast Community Bancorp, Inc.
15.88
+1.15%
 
FFNW First Financial Northwest, Inc.
20.48
-0.10%
 
FFWC FFW Corporation
34.50
-0.06%
 
EBMT Eagle Bancorp Montana, Inc.
12.78
-0.62%
 
FCPB First Capital Bancshares, Inc.
8.57
0.00%