NasdaqGS - Delayed Quote USD

Heartland Financial USA, Inc. (HTLF)

35.72 +0.24 (+0.68%)
At close: April 26 at 4:00 PM EDT
37.20 +1.48 (+4.14%)
After hours: April 26 at 5:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTLF240517C00035000 4/23/2024 3:07 PM 35 2.00 1.20 4.30 0.00 0.00% 1 16 70.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTLF240517P00030000 4/16/2024 7:50 PM 30 0.55 0.00 2.85 0.00 0.00% - 3 114.55%
HTLF240517P00035000 4/11/2024 7:19 PM 35 2.20 0.50 4.90 0.00 0.00% - 1 90.23%

Related Tickers

UMBF UMB Financial Corporation
83.17
-0.59%
 
GBCI Glacier Bancorp, Inc.
37.12
-0.75%
 
HFWA Heritage Financial Corporation
17.87
-1.22%
 
IBTX Independent Bank Group, Inc.
39.34
+0.20%
 
FGFH Foresight Financial Group, Inc.
28.10
-0.07%
 
MOFG MidWestOne Financial Group, Inc.
20.41
-2.76%
 
FIBK First Interstate BancSystem, Inc.
27.00
+0.19%
 
HTBK Heritage Commerce Corp
8.00
-2.20%
 
HTH Hilltop Holdings Inc.
30.36
-0.03%
 
QCRH QCR Holdings, Inc.
56.21
-2.31%