NYSE - Delayed Quote USD

Independence Contract Drilling, Inc. (ICD)

1.8600 -0.0800 (-4.12%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICD240517C00002000 4/5/2024 6:01 PM 2 0.15 0.05 0.15 0.00 0.00% 4 87 87.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICD240517P00002000 4/18/2024 2:23 PM 2 0.15 0.15 0.30 0.00 0.00% 1 3 78.13%

Related Tickers

NBR Nabors Industries Ltd.
77.20
+1.26%
 
AKT-A.TO AKITA Drilling Ltd.
1.4800
-1.33%
 
PDS Precision Drilling Corporation
72.30
+5.12%
 
ESI.TO Ensign Energy Services Inc.
2.5200
+5.00%
 
CET.TO Cathedral Energy Services Ltd.
0.8800
-1.12%
 
BORR Borr Drilling Limited
5.51
+1.10%
 
PTEN Patterson-UTI Energy, Inc.
11.25
-0.09%
 
HP Helmerich & Payne, Inc.
40.39
-0.12%
 
SDRL Seadrill Limited
50.18
+2.01%
 
DO Diamond Offshore Drilling, Inc.
13.20
+1.46%