NasdaqGS - Nasdaq Real Time Price • USD
i3 Verticals, Inc. (IIIV)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240517C00022500 | 4/24/2024 4:23 PM | 22.5 | 1.70 | 1.00 | 2.30 | 0.00 | 0.00% | 3 | 2,594 | 62.40% |
| IIIV240517C00025000 | 4/24/2024 7:27 PM | 25 | 0.65 | 0.15 | 0.60 | 0.00 | 0.00% | 33 | 179 | 59.77% |
| IIIV240517C00030000 | 4/5/2024 4:50 PM | 30 | 0.35 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 2 | 103.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240517P00017500 | 3/14/2024 2:46 PM | 17.5 | 0.05 | 0.05 | 0.85 | 0.00 | 0.00% | 4 | 4 | 117.58% |
| IIIV240517P00020000 | 4/19/2024 4:28 PM | 20 | 0.05 | 0.05 | 0.75 | 0.00 | 0.00% | 3 | 3 | 72.46% |
| IIIV240517P00022500 | 4/4/2024 7:28 PM | 22.5 | 1.60 | 0.20 | 1.00 | 0.00 | 0.00% | 2 | 2 | 60.06% |
Related Tickers
OSPN OneSpan Inc.
10.79
-1.46%
SCWX SecureWorks Corp.
6.00
+1.69%
RPAY Repay Holdings Corporation
10.17
+1.60%
CGNT Cognyte Software Ltd.
6.90
+0.58%
EVCM EverCommerce Inc.
9.17
-0.11%
BASE Couchbase, Inc.
25.47
+7.92%
RDWR Radware Ltd.
17.03
-0.99%
BTQ.NE BTQ Technologies Corp.
0.3700
-2.63%
PRTH Priority Technology Holdings, Inc.
3.1650
+1.44%
CCCS CCC Intelligent Solutions Holdings Inc.
11.50
0.00%