NasdaqGS - Delayed Quote • USD
Radware Ltd. (RDWR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 4/17/2024 7:55 PM | 15 | 1.55 | 2.15 | 2.95 | 0.00 | 0.00% | - | 2 | 84.38% |
| RDWR240517C00016000 | 4/16/2024 7:25 PM | 16 | 1.05 | 1.35 | 1.45 | 0.00 | 0.00% | 10 | 1 | 52.93% |
| RDWR240517C00018000 | 4/25/2024 1:54 PM | 18 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 13 | 23 | 50.59% |
| RDWR240517C00022000 | 4/10/2024 3:25 PM | 22 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 103.52% |
| RDWR240517C00024000 | 4/1/2024 2:06 PM | 24 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 124.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 4/15/2024 5:53 PM | 15 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 8 | 33 | 50.78% |
| RDWR240517P00016000 | 4/26/2024 2:10 PM | 16 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 8 | 14 | 47.85% |
| RDWR240517P00017000 | 4/15/2024 4:21 PM | 17 | 0.95 | 0.65 | 0.75 | 0.00 | 0.00% | - | 29 | 46.97% |
| RDWR240517P00018000 | 3/22/2024 1:52 PM | 18 | 0.46 | 1.85 | 2.00 | 0.00 | 0.00% | 4 | 4 | 82.91% |
Related Tickers
ATEN A10 Networks, Inc.
13.54
-0.29%
STER Sterling Check Corp.
15.30
-0.52%
NTCT NetScout Systems, Inc.
19.90
0.00%
RPD Rapid7, Inc.
45.93
+0.17%
OSPN OneSpan Inc.
10.79
-1.46%
IIIV i3 Verticals, Inc.
23.10
-0.22%
ALLT Allot Ltd.
2.1500
-1.38%
JSY.F JustSystems Corporation
15.70
+1.29%
CCCS CCC Intelligent Solutions Holdings Inc.
11.50
0.00%
BLIN Bridgeline Digital, Inc.
1.3300
+1.53%