NYSE - Nasdaq Real Time Price • USD
A10 Networks, Inc. (ATEN)
As of 3:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 4/17/2024 4:58 PM | 10 | 3.30 | 3.60 | 4.90 | 0.00 | 0.00% | 2 | 11 | 172.46% |
| ATEN240517C00012500 | 4/17/2024 7:02 PM | 12.5 | 0.95 | 1.30 | 1.40 | 0.00 | 0.00% | 1 | 71 | 53.13% |
| ATEN240517C00015000 | 4/24/2024 2:35 PM | 15 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 255 | 54.30% |
| ATEN240517C00017500 | 3/13/2024 7:49 PM | 17.5 | 0.20 | 0.00 | 0.60 | 0.00 | 0.00% | 6 | 53 | 100.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 4/1/2024 1:30 PM | 10 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00% | 2 | 3 | 67.97% |
| ATEN240517P00012500 | 4/26/2024 6:43 PM | 12.5 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 2 | 95 | 51.17% |
| ATEN240517P00015000 | 3/20/2024 2:47 PM | 15 | 1.75 | 2.05 | 2.55 | 0.00 | 0.00% | 40 | 39 | 106.35% |
| ATEN240517P00017500 | 3/6/2024 3:03 PM | 17.5 | 4.10 | 3.90 | 4.30 | 0.00 | 0.00% | 1 | 0 | 85.94% |
| ATEN240517P00025000 | 11/17/2023 6:40 PM | 25 | 13.01 | 11.00 | 12.10 | 0.00 | 0.00% | 1 | 0 | 148.83% |
Related Tickers
RPD Rapid7, Inc.
46.25
+0.86%
OSPN OneSpan Inc.
10.75
-1.83%
RDWR Radware Ltd.
17.11
-0.52%
NTCT NetScout Systems, Inc.
19.92
+0.10%
SWI SolarWinds Corporation
11.16
+0.59%
VRNT Verint Systems Inc.
30.78
+1.92%
FFIV F5, Inc.
182.90
+0.58%
GB Global Blue Group Holding AG
5.05
-0.20%
AKAM Akamai Technologies, Inc.
102.13
+0.33%
SQSP Squarespace, Inc.
35.55
+0.45%