CCC • USD
Instadapp USD (INST-USD)
Loading Chart for INST-USD
DELL
- Previous Close
2.2386 - Open
2.2386 - Day's Range
2.2327 - 2.2566 - 52 Week Range
0.9555 - 3.1246 - Start Date 2021-06-19
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
91,736 - Volume (24hr) 91.74k
- Volume (24hr) All Currencies 91.74k
Instadapp (INST) is a cryptocurrency and operates on the Ethereum platform. Instadapp has a current supply of 100,000,000 with 0 in circulation. The last known price of Instadapp is 2.239273 USD and is down -0.04 over the last 24 hours. It is currently trading on 19 active market(s) with $76,988.35 traded over the last 24 hours. More information can be found at https://instadapp.io/.
People Also Watch
IOI-USD IOI Token USD
0.03
-3.46%
INSUR-USD InsurAce USD
0.03
-4.41%
INXT-USD Internxt USD
0.16
-8.38%
JEWEL-USD DeFi Kingdoms USD
0.14
-2.41%
IAG-USD IAGON USD
0.14
-4.96%
INV-USD Inverse Finance USD
45.65
-4.43%
IQ-USD IQ USD
0.01
+6.31%
LEASH-USD Doge Killer USD
394.70
-1.62%
TRIAS-USD Trias Token (New) USD
10.10
-1.92%
LDO-USD Lido DAO USD
1.94
-1.12%
KCAKE-USD KittyCake USD
0.00
-0.02%
KBD-USD Kyberdyne USD
0.00
-1.04%
JACK-USD Jack Token USD
2.27
-1.26%
INUS-USD MultiPlanetary Inus USD
0.00
-3.29%
IOEN-USD Internet of Energy Network USD
0.00
+0.69%
ISIKC-USD Isiklar Coin USD
0.43
+0.90%
Related Crypto News
Top Crypto
BTC-USD Bitcoin USD
63,051.16
-1.65%
ETH-USD Ethereum USD
3,136.47
+0.18%
USDT-USD Tether USDt USD
1.00
-0.09%
BNB-USD BNB USD
587.76
-2.49%
SOL-USD Solana USD
137.30
-4.38%
USDC-USD USD Coin USD
1.00
-0.05%
STETH-USD Lido Staked ETH USD
3,134.51
+0.07%
XRP-USD XRP USD
0.52
-1.42%
DOGE-USD Dogecoin USD
0.15
-3.20%
TON11419-USD Toncoin USD
5.22
-2.88%
ADA-USD Cardano USD
0.46
-2.81%
SHIB-USD Shiba Inu USD
0.00
-4.29%
AVAX-USD Avalanche USD
34.15
-2.96%
WTRX-USD Wrapped TRON USD
0.12
+1.43%
TRX-USD TRON USD
0.12
+1.01%
WBTC-USD Wrapped Bitcoin USD
63,055.39
-1.91%
DOT-USD Polkadot USD
6.64
-3.34%
BCH-USD Bitcoin Cash USD
470.35
-2.16%
LINK-USD Chainlink USD
14.13
-3.01%
NEAR-USD NEAR Protocol USD
6.99
-2.71%
MATIC-USD Polygon USD
0.70
-1.86%
LTC-USD Litecoin USD
84.70
-2.76%
ICP-USD Internet Computer USD
12.95
-3.40%
LEO-USD UNUS SED LEO USD
5.81
-1.89%
DAI-USD Dai USD
1.00
-0.02%
UNI7083-USD Uniswap USD
7.65
-0.59%
FDUSD-USD First Digital USD USD
1.00
-0.03%
ETC-USD Ethereum Classic USD
26.70
-0.23%
WHBAR-USD Wrapped HBAR USD
0.11
-5.36%
HBAR-USD Hedera USD
0.11
-5.44%
APT21794-USD Aptos USD
8.77
-1.16%
STX4847-USD Stacks USD
2.52
-5.92%
MNT27075-USD Mantle USD
1.07
-2.82%
BTCB-USD Bitcoin BEP2 USD
62,975.12
-2.05%
CRO-USD Cronos USD
0.12
-3.95%
XLM-USD Stellar USD
0.11
-0.72%
EZETH-USD Renzo Restaked ETH USD
3,068.96
-0.72%
ATOM-USD Cosmos USD
8.17
-0.77%
FIL-USD Filecoin USD
5.77
-3.77%
OKB-USD OKB USD
52.20
-0.74%
IMX10603-USD Immutable USD
2.11
+2.39%
RNDR-USD Render USD
7.94
-4.73%
WBETH-USD Wrapped Beacon ETH USD
3,251.68
+0.35%
PEPE24478-USD Pepe USD
0.00
-8.75%
VET-USD VeChain USD
0.04
-1.95%
ARB11841-USD Arbitrum USD
1.05
-2.20%
TAO22974-USD Bittensor USD
417.98
-5.61%
WIF-USD dogwifhat USD
2.72
-8.31%
MKR-USD Maker USD
2,893.30
+0.81%
KAS-USD Kaspa USD
0.11
-6.49%
WEETH-USD Wrapped eETH USD
3,245.58
-0.19%
GRT6719-USD The Graph USD
0.26
-0.01%
OP-USD Optimism USD
2.31
-3.06%
INJ-USD Injective USD
25.39
-2.55%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
THETA-USD Theta Network USD
2.24
-8.18%
XMR-USD Monero USD
120.34
-1.24%
AR-USD Arweave USD
31.25
-4.47%
CORE23254-USD Core USD
2.21
-2.21%
FTM-USD Fantom USD
0.68
-6.80%
TIA22861-USD Celestia USD
10.12
-2.38%
FET-USD Fetch.ai USD
2.11
-5.31%
RETH-USD Rocket Pool ETH USD
3,447.68
-0.43%
LDO-USD Lido DAO USD
1.94
-1.12%
RUNE-USD THORChain USD
5.04
-6.53%
FLOKI-USD FLOKI USD
0.00
-7.51%
BGB-USD Bitget Token USD
1.15
-1.42%
ALGO-USD Algorand USD
0.20
-1.18%
BONK-USD Bonk USD
0.00
-9.53%
SEI-USD Sei USD
0.57
-5.67%
ZBU-USD Zeebu USD
4.72
+0.42%
SUI20947-USD Sui USD
1.20
+1.42%
BEAM28298-USD Beam USD
0.03
-2.88%
GALA-USD Gala USD
0.05
-2.58%
JUP29210-USD Jupiter USD
0.99
-2.25%
FLOW-USD Flow USD
0.88
-2.97%
AAVE-USD Aave USD
88.84
-0.81%
PENDLE-USD Pendle USD
5.43
-3.64%
BSV-USD Bitcoin SV USD
65.11
-1.23%
BTT-USD BitTorrent(New) USD
0.00
-2.74%
QNT-USD Quant USD
103.12
-5.27%
NEO-USD Neo USD
17.51
-4.20%
ENA-USD Ethena USD
0.82
-1.79%
FLR-USD Flare USD
0.03
-1.16%
AGIX-USD SingularityNET USD
0.87
-3.77%
EGLD-USD MultiversX USD
41.34
-2.77%
ONDO-USD Ondo USD
0.76
-3.78%
W-USD Wormhole USD
0.58
-3.36%
AXS-USD Axie Infinity USD
7.22
-0.31%
AKT-USD Akash Network USD
4.32
-7.30%
SAND-USD The Sandbox USD
0.45
-1.83%
XEC-USD eCash USD
0.00
-3.95%
CHZ-USD Chiliz USD
0.11
-3.72%
DYDX-USD dYdX (Native) USD
2.11
-2.99%
XTZ-USD Tezos USD
1.00
-1.24%
KCS-USD KuCoin Token USD
10.00
-2.05%
VBNB-USD Venus BNB USD
11.29
-21.17%
WLD-USD Worldcoin USD
4.81
+0.78%
SNX-USD Synthetix USD
2.83
-2.44%
CFX-USD Conflux USD
0.23
-4.79%