NasdaqCM - Delayed Quote • USD
Identiv, Inc. (INVE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240517C00005000 | 4/26/2024 6:55 PM | 5 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 2 | 80.08% |
| INVE240517C00007500 | 4/22/2024 3:10 PM | 7.5 | 0.15 | 0.00 | 2.15 | 0.00 | 0.00% | 8 | 10 | 353.91% |
| INVE240517C00010000 | 4/3/2024 2:06 PM | 10 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 276.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240517P00005000 | 4/22/2024 7:54 PM | 5 | 0.35 | 0.25 | 0.95 | 0.00 | 0.00% | 313 | 315 | 136.72% |
| INVE240517P00007500 | 4/4/2024 6:43 PM | 7.5 | 1.45 | 1.40 | 3.70 | 0.00 | 0.00% | 2 | 1 | 151.95% |
Related Tickers
YIBO Planet Image International Limited
2.3300
+13.66%
AGMH AGM Group Holdings Inc.
1.0600
+0.95%
ALOT AstroNova, Inc.
17.50
+0.40%
QMCO Quantum Corporation
0.4200
-1.25%
SEKEY Seiko Epson Corporation
8.46
-1.86%
TAKOF Drone Delivery Canada Corp.
0.1531
-2.67%
OSS One Stop Systems, Inc.
2.8400
-3.40%
VLD Velo3D, Inc.
0.2399
+2.96%
MKFG Markforged Holding Corporation
0.6747
-1.16%
DM Desktop Metal, Inc.
0.8216
-0.29%