NasdaqGS - Delayed Quote • USD
Karyopharm Therapeutics Inc. (KPTI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240517C00001000 | 4/26/2024 4:13 PM | 1 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 16 | 473 | 121.88% |
| KPTI240517C00001500 | 4/25/2024 1:30 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 52 | 199 | 131.25% |
| KPTI240517C00002000 | 4/19/2024 7:52 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 1,446 | 196.88% |
| KPTI240517C00002500 | 4/5/2024 5:06 PM | 2.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 31 | 1,238 | 240.63% |
| KPTI240517C00005000 | 3/8/2024 6:45 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 193 | 418.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240517P00001000 | 4/12/2024 7:22 PM | 1 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 16 | 134.38% |
| KPTI240517P00001500 | 4/12/2024 7:03 PM | 1.5 | 0.40 | 0.40 | 0.50 | 0.00 | 0.00% | 2 | 116 | 103.13% |
| KPTI240517P00002000 | 3/28/2024 7:51 PM | 2 | 0.60 | 0.70 | 1.00 | 0.00 | 0.00% | 1 | 36 | 253.13% |
| KPTI240517P00002500 | 4/19/2024 4:23 PM | 2.5 | 1.30 | 1.30 | 1.50 | 0.00 | 0.00% | 5 | 164 | 303.13% |
| KPTI240517P00005000 | 3/13/2024 4:08 PM | 5 | 3.60 | 3.50 | 3.90 | 0.00 | 0.00% | 5 | 5 | 0.00% |
Related Tickers
FGEN FibroGen, Inc.
1.0400
+1.96%
CARA Cara Therapeutics, Inc.
0.6843
-2.24%
HRTX Heron Therapeutics, Inc.
2.4500
-3.92%
CLSD Clearside Biomedical, Inc.
1.3400
+6.35%
GOSS Gossamer Bio, Inc.
0.6680
-0.30%
MGNX MacroGenics, Inc.
14.56
+1.32%
LPTX Leap Therapeutics, Inc.
3.2500
+2.52%
OCUL Ocular Therapeutix, Inc.
4.7450
+12.98%
ATRA Atara Biotherapeutics, Inc.
0.6900
-1.40%
TSVT 2seventy bio, Inc.
4.2550
-0.82%