NYSE - Delayed Quote USD

Quaker Chemical Corporation (KWR)

190.23 +2.80 (+1.49%)
At close: April 26 at 4:00 PM EDT
190.23 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KWR240517P00160000 4/18/2024 1:32 PM 160 0.65 0.05 5.00 0.00 0.00% - 1 72.30%
KWR240517P00165000 4/17/2024 1:32 PM 165 0.75 0.15 4.80 0.00 0.00% 1 2 62.90%
KWR240517P00170000 4/15/2024 1:32 PM 170 1.05 0.10 5.00 0.00 0.00% - 1 54.63%

Related Tickers

IOSP Innospec Inc.
121.12
+0.85%
 
KOP Koppers Holdings Inc.
52.73
-1.51%
 
SXT Sensient Technologies Corporation
70.36
+1.03%
 
BCPC Balchem Corporation
139.26
+0.55%
 
SCL Stepan Company
83.98
+0.97%
 
CBT Cabot Corporation
93.59
+0.60%
 
MTX Minerals Technologies Inc.
73.70
+3.54%
 
FUL H.B. Fuller Company
74.23
+0.75%
 
OEC Orion S.A.
23.72
+0.38%
 
AXTA Axalta Coating Systems Ltd.
31.22
+0.94%