NasdaqGS - Delayed Quote • USD
Lifetime Brands, Inc. (LCUT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517C00005000 | 3/15/2024 4:41 PM | 5 | 5.11 | 4.60 | 5.30 | 0.00 | 0.00% | 5 | 3 | 277.34% |
| LCUT240517C00007500 | 4/10/2024 6:40 PM | 7.5 | 2.60 | 1.90 | 2.55 | 0.00 | 0.00% | 2 | 16 | 96.88% |
| LCUT240517C00010000 | 4/24/2024 3:00 PM | 10 | 0.46 | 0.05 | 0.60 | 0.00 | 0.00% | 3 | 79 | 55.08% |
| LCUT240517C00012500 | 4/3/2024 4:10 PM | 12.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 133.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517P00005000 | 3/8/2024 2:30 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 7 | 281.25% |
| LCUT240517P00007500 | 3/18/2024 3:10 PM | 7.5 | 0.50 | 0.05 | 0.50 | 0.00 | 0.00% | - | 1 | 125.00% |
| LCUT240517P00010000 | 4/17/2024 5:30 PM | 10 | 1.19 | 0.55 | 1.05 | 0.00 | 0.00% | 4 | 110 | 62.50% |
Related Tickers
HBB Hamilton Beach Brands Holding Company
21.54
+1.56%
NTZ Natuzzi S.p.A.
5.90
0.00%
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
KEQU Kewaunee Scientific Corporation
34.90
-2.92%
AMWD American Woodmark Corporation
92.92
+1.36%
BSET Bassett Furniture Industries, Incorporated
13.12
-2.60%
LZB La-Z-Boy Incorporated
33.11
-0.12%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
DELHF De'Longhi S.p.A.
34.87
0.00%