NYSE - Delayed Quote USD

La-Z-Boy Incorporated (LZB)

33.11 -0.04 (-0.12%)
At close: April 26 at 4:00 PM EDT
33.11 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LZB240517C00035000 4/26/2024 5:10 PM 35 0.30 0.20 0.30 0.00 0.00% 1 3,159 29.59%
LZB240517C00040000 4/23/2024 4:11 PM 40 0.10 0.00 0.10 0.00 0.00% 1 30 49.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LZB240517P00035000 4/26/2024 3:11 PM 35 2.05 1.40 2.55 0.25 13.89% 10 424 43.26%

Related Tickers

BSET Bassett Furniture Industries, Incorporated
13.12
-2.60%
 
HOFT Hooker Furnishings Corporation
17.34
+0.29%
 
TPX Tempur Sealy International, Inc.
49.92
+0.06%
 
PRPL Purple Innovation, Inc.
1.5150
+1.00%
 
MLKN MillerKnoll, Inc.
25.73
+1.46%
 
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
 
FLXS Flexsteel Industries, Inc.
37.61
-2.64%
 
PATK Patrick Industries, Inc.
105.49
+1.02%
 
LCUT Lifetime Brands, Inc.
9.59
-0.21%
 
MBC MasterBrand, Inc.
17.04
+1.67%