NYSE - Delayed Quote • USD
Live Oak Bancshares, Inc. (LOB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517C00035000 | 4/26/2024 1:36 PM | 35 | 1.10 | 0.20 | 0.75 | 0.50 | 83.33% | 5 | 28 | 46.68% |
| LOB240517C00040000 | 4/25/2024 3:13 PM | 40 | 0.20 | 0.05 | 1.25 | 0.00 | 0.00% | 1 | 105 | 83.89% |
| LOB240517C00045000 | 4/24/2024 7:59 PM | 45 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 12 | 97.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517P00030000 | 4/26/2024 5:39 PM | 30 | 0.40 | 0.15 | 0.65 | 0.09 | 29.03% | 2 | 13 | 50.10% |
| LOB240517P00035000 | 4/26/2024 6:39 PM | 35 | 2.60 | 1.15 | 2.90 | -0.44 | -14.47% | 1 | 20 | 58.15% |
| LOB240517P00040000 | 4/25/2024 6:32 PM | 40 | 7.20 | 6.00 | 8.90 | 0.00 | 0.00% | 104 | 26 | 82.91% |
Related Tickers
CUBI Customers Bancorp, Inc.
46.82
-5.47%
PNFP Pinnacle Financial Partners, Inc.
80.29
-1.52%
SSB SouthState Corporation
77.95
-1.28%
RNST Renasant Corporation
29.85
-0.20%
ABCB Ameris Bancorp
47.88
+0.78%
FBMS The First Bancshares, Inc.
23.90
-4.55%
TBBK The Bancorp, Inc.
30.80
-7.81%
VBTX Veritex Holdings, Inc.
20.17
-1.13%
SBCF Seacoast Banking Corporation of Florida
23.38
-1.10%
AUB Atlantic Union Bankshares Corporation
32.28
-0.62%