NYSE - Delayed Quote USD

The Manitowoc Company, Inc. (MTW)

12.64 -0.15 (-1.17%)
At close: April 26 at 4:00 PM EDT
12.64 0.00 (0.00%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTW240517C00011000 3/26/2024 1:56 PM 11 2.80 1.85 2.00 0.00 0.00% 1 0 79.10%
MTW240517C00013000 4/26/2024 3:09 PM 13 0.50 0.45 0.50 -0.15 -23.08% 2 65 53.32%
MTW240517C00014000 4/25/2024 7:25 PM 14 0.30 0.15 0.20 0.10 50.00% 1 134 51.17%
MTW240517C00015000 4/22/2024 1:54 PM 15 0.10 0.00 0.10 0.00 0.00% 10 84 59.38%
MTW240517C00016000 4/15/2024 5:16 PM 16 0.15 0.00 0.10 0.00 0.00% 100 176 63.28%
MTW240517C00017000 4/8/2024 1:32 PM 17 0.10 0.00 0.75 0.00 0.00% - 1 128.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTW240517P00010000 4/18/2024 2:05 PM 10 0.05 0.00 0.75 0.00 0.00% - 1 122.66%
MTW240517P00011000 4/12/2024 2:41 PM 11 0.07 0.10 0.15 0.00 0.00% 1 1 57.62%
MTW240517P00012000 4/25/2024 4:51 PM 12 0.35 0.30 0.40 0.00 0.00% 64 101 53.71%
MTW240517P00013000 4/19/2024 7:31 PM 13 0.75 0.75 0.85 0.00 0.00% 7 37 50.39%
MTW240517P00014000 3/28/2024 2:23 PM 14 0.80 1.45 1.55 0.00 0.00% 10 10 52.93%
MTW240517P00015000 4/4/2024 1:33 PM 15 1.30 2.25 3.00 0.00 0.00% 6 749 81.64%
MTW240517P00017000 4/22/2024 7:57 PM 17 4.20 4.30 4.80 0.00 0.00% 4 0 103.52%

Related Tickers

HY Hyster-Yale Materials Handling, Inc.
58.68
-2.28%
 
SHYF The Shyft Group, Inc.
11.26
+0.27%
 
TWI Titan International, Inc.
11.55
+0.35%
 
WNC Wabash National Corporation
24.61
+2.54%
 
TEX Terex Corporation
59.59
-0.52%
 
OSK Oshkosh Corporation
117.66
-0.87%
 
REVG REV Group, Inc.
21.24
-2.34%
 
LNN Lindsay Corporation
116.24
-0.99%
 
CMCO Columbus McKinnon Corporation
41.93
+1.75%
 
AGCO AGCO Corporation
116.61
-0.90%