NasdaqGS - Delayed Quote • USD
Myriad Genetics, Inc. (MYGN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00015000 | 1/11/2024 5:09 PM | 15 | 5.40 | 5.80 | 9.40 | 0.00 | 0.00% | 1 | 1 | 393.75% |
| MYGN240517C00016000 | 4/2/2024 2:39 PM | 16 | 4.90 | 2.35 | 2.75 | 0.00 | 0.00% | 1 | 22 | 71.88% |
| MYGN240517C00017000 | 3/13/2024 5:57 PM | 17 | 5.00 | 3.00 | 3.20 | 0.00 | 0.00% | 1 | 10 | 150.88% |
| MYGN240517C00018000 | 4/16/2024 6:19 PM | 18 | 1.90 | 1.15 | 1.35 | 0.00 | 0.00% | 12 | 13 | 68.56% |
| MYGN240517C00019000 | 4/26/2024 3:51 PM | 19 | 0.85 | 0.70 | 0.90 | -0.15 | -15.00% | 2 | 23 | 67.19% |
| MYGN240517C00020000 | 1/23/2024 6:07 PM | 20 | 3.30 | 4.60 | 4.90 | 0.00 | 0.00% | 2 | 11 | 322.66% |
| MYGN240517C00021000 | 4/25/2024 5:12 PM | 21 | 0.33 | 0.20 | 0.40 | 0.00 | 0.00% | 20 | 80 | 67.38% |
| MYGN240517C00022000 | 4/19/2024 7:57 PM | 22 | 0.35 | 0.15 | 0.30 | 0.00 | 0.00% | 1,010 | 1,027 | 72.85% |
| MYGN240517C00023000 | 2/22/2024 8:29 PM | 23 | 2.80 | 1.70 | 3.00 | 0.00 | 0.00% | 5 | 28 | 229.49% |
| MYGN240517C00024000 | 4/16/2024 5:45 PM | 24 | 0.21 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 110 | 72.27% |
| MYGN240517C00025000 | 2/27/2024 3:24 PM | 25 | 1.73 | 0.65 | 0.85 | 0.00 | 0.00% | 3 | 10 | 151.17% |
| MYGN240517C00026000 | 3/6/2024 2:57 PM | 26 | 1.35 | 0.30 | 0.40 | 0.00 | 0.00% | 5 | 39 | 126.17% |
| MYGN240517C00030000 | 3/6/2024 2:59 PM | 30 | 0.65 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 170 | 120.70% |
| MYGN240517C00035000 | 3/6/2024 7:18 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 15 | 193.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00010000 | 10/27/2023 6:52 PM | 10 | 0.70 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 1 | 205.08% |
| MYGN240517P00014000 | 1/9/2024 6:39 PM | 14 | 0.84 | 0.15 | 0.30 | 0.00 | 0.00% | - | 2 | 97.27% |
| MYGN240517P00015000 | 4/19/2024 7:25 PM | 15 | 0.24 | 0.10 | 0.20 | 0.00 | 0.00% | 500 | 513 | 68.75% |
| MYGN240517P00017000 | 4/25/2024 6:40 PM | 17 | 0.60 | 0.50 | 0.70 | 0.00 | 0.00% | 1 | 31 | 66.41% |
| MYGN240517P00018000 | 4/23/2024 3:36 PM | 18 | 0.80 | 0.85 | 1.05 | 0.00 | 0.00% | 4 | 46 | 61.52% |
| MYGN240517P00019000 | 4/24/2024 5:33 PM | 19 | 1.30 | 1.40 | 1.65 | 0.00 | 0.00% | 13 | 49 | 61.43% |
| MYGN240517P00020000 | 4/18/2024 6:46 PM | 20 | 2.15 | 2.05 | 2.40 | 0.00 | 0.00% | 1 | 20 | 60.64% |
| MYGN240517P00021000 | 4/15/2024 1:51 PM | 21 | 2.25 | 2.45 | 3.20 | 0.00 | 0.00% | 1 | 80 | 73.83% |
| MYGN240517P00022000 | 1/22/2024 5:18 PM | 22 | 2.70 | 1.90 | 2.20 | 0.00 | 0.00% | - | 17 | 0.00% |
| MYGN240517P00023000 | 2/22/2024 8:29 PM | 23 | 2.35 | 2.20 | 2.70 | 0.00 | 0.00% | 14 | 14 | 0.00% |
| MYGN240517P00025000 | 2/28/2024 7:04 PM | 25 | 4.40 | 4.10 | 5.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
NEO NeoGenomics, Inc.
14.14
+2.09%
VCYT Veracyte, Inc.
19.31
-0.87%
CDNA CareDx, Inc
7.56
0.00%
QGEN Qiagen N.V.
41.65
+1.39%
RDNT RadNet, Inc.
48.40
-0.92%
CSTL Castle Biosciences, Inc.
20.34
+4.25%
2427.HK Guanze Medical Information Industry (Holding) Co., Ltd.
0.880
0.00%
QIA.DE Qiagen N.V.
38.76
+2.16%
NTRA Natera, Inc.
91.66
+0.42%
IDXG Interpace Biosciences, Inc.
1.5000
+5.45%