NasdaqCM - Delayed Quote • USD
Nature's Sunshine Products, Inc. (NATR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR240517C00015000 | 3/13/2024 2:29 PM | 15 | 6.30 | 2.90 | 6.30 | 0.00 | 0.00% | 1 | 1 | 75.20% |
| NATR240517C00017500 | 3/13/2024 1:59 PM | 17.5 | 3.30 | 1.70 | 3.60 | 0.00 | 0.00% | 2 | 1 | 81.15% |
| NATR240517C00020000 | 2/26/2024 7:07 PM | 20 | 0.35 | 0.60 | 2.60 | 0.00 | 0.00% | 1 | 1 | 97.56% |
| NATR240517C00022500 | 4/23/2024 4:45 PM | 22.5 | 0.20 | 0.05 | 0.65 | 0.00 | 0.00% | 6 | 11 | 67.48% |
| NATR240517C00025000 | 4/15/2024 5:05 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 5 | 97.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR240517P00012500 | 4/5/2024 1:30 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 45 | 101.56% |
| NATR240517P00015000 | 2/14/2024 5:51 PM | 15 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 121.68% |
| NATR240517P00017500 | 1/8/2024 2:45 PM | 17.5 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | - | 1 | 108.40% |
| NATR240517P00020000 | 4/12/2024 1:30 PM | 20 | 1.45 | 0.50 | 1.55 | 0.00 | 0.00% | 1 | 1 | 68.07% |
| NATR240517P00022500 | 11/16/2023 4:31 PM | 22.5 | 5.40 | 4.40 | 7.20 | 0.00 | 0.00% | 3 | 3 | 207.91% |
Related Tickers
5EW.F Kagome Co., Ltd.
22.40
+2.75%
RELV Reliv' International, Inc.
3.8500
0.00%
CENTA Central Garden & Pet Company
35.54
+1.08%
LFVN LifeVantage Corporation
6.19
-0.88%
D03.SI Del Monte Pacific Limited
0.1080
-2.70%
CENT Central Garden & Pet Company
41.29
+1.45%
F99.SI Fraser and Neave, Limited
1.0300
+0.98%
NAII Natural Alternatives International, Inc.
6.25
-1.26%
LANC Lancaster Colony Corporation
187.03
-0.51%
THS TreeHouse Foods, Inc.
35.84
-0.17%