NYSE American - Delayed Quote • USD
New Gold Inc. (NGD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 4/25/2024 1:42 PM | 0.5 | 1.05 | 1.25 | 1.40 | 0.00 | 0.00% | 1 | 3 | 275.00% |
| NGD240517C00001000 | 4/25/2024 6:25 PM | 1 | 0.85 | 0.65 | 0.90 | 0.05 | 6.25% | 10 | 487 | 268.75% |
| NGD240517C00001500 | 4/25/2024 5:56 PM | 1.5 | 0.30 | 0.30 | 0.35 | 0.00 | 0.00% | 64 | 4,980 | 50.00% |
| NGD240517C00002000 | 4/26/2024 7:59 PM | 2 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 17 | 8,001 | 81.25% |
| NGD240517C00003000 | 4/17/2024 1:36 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 210 | 142.19% |
| NGD240517C00004000 | 12/4/2023 4:13 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NGD240517C00005000 | 3/20/2024 1:38 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 431.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 12/4/2023 3:29 PM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 368.75% |
| NGD240517P00001000 | 4/3/2024 1:30 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 45 | 187.50% |
| NGD240517P00001500 | 4/26/2024 3:12 PM | 1.5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 40 | 3,267 | 78.13% |
| NGD240517P00002000 | 4/24/2024 1:35 PM | 2 | 0.30 | 0.20 | 0.45 | 0.00 | 0.00% | 2 | 6 | 123.44% |
Related Tickers
IAG IAMGOLD Corporation
3.7800
+1.89%
AGI Alamos Gold Inc.
15.30
+2.14%
EGO Eldorado Gold Corporation
15.20
+2.84%
WDOFF Wesdome Gold Mines Ltd.
7.96
+0.76%
GAU Galiano Gold Inc.
1.5800
+4.64%
BTG B2Gold Corp.
2.6200
+1.55%
FSM Fortuna Silver Mines Inc.
4.7700
-0.21%
EQX Equinox Gold Corp.
5.53
+5.33%
KGC Kinross Gold Corporation
6.74
+0.15%
NG NovaGold Resources Inc.
2.9400
+1.38%