NasdaqGS - Delayed Quote • USD
Old National Bancorp (ONB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517C00017500 | 4/23/2024 5:39 PM | 17.5 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 5 | 7 | 37.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517P00012500 | 4/25/2024 2:18 PM | 12.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 6 | 122.27% |
| ONB240517P00015000 | 4/25/2024 2:18 PM | 15 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 48 | 37.89% |
| ONB240517P00017500 | 4/19/2024 4:05 PM | 17.5 | 1.91 | 0.70 | 1.10 | 0.00 | 0.00% | 2 | 3 | 30.96% |
Related Tickers
BUSE First Busey Corporation
22.80
-1.26%
FCF First Commonwealth Financial Corporation
13.55
-0.07%
HFWA Heritage Financial Corporation
17.87
-1.22%
WSBC WesBanco, Inc.
27.52
-0.86%
PFC Premier Financial Corp.
19.75
-1.64%
GABC German American Bancorp, Inc.
32.25
-0.43%
LKFN Lakeland Financial Corporation
59.77
-0.63%
AUB Atlantic Union Bankshares Corporation
32.28
-0.62%
PEBO Peoples Bancorp Inc.
29.76
-1.46%
BY Byline Bancorp, Inc.
21.78
+3.32%