NYSE - Delayed Quote • USD
Oshkosh Corporation (OSK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 4/24/2024 7:27 PM | 85 | 36.08 | 30.50 | 35.00 | 0.00 | 0.00% | 11 | 31 | 63.48% |
| OSK240517C00090000 | 3/26/2024 2:02 PM | 90 | 31.50 | 28.00 | 32.00 | 0.00 | 0.00% | 25 | 25 | 112.65% |
| OSK240517C00095000 | 4/4/2024 6:40 PM | 95 | 31.18 | 20.50 | 24.80 | 0.00 | 0.00% | 3 | 25 | 93.38% |
| OSK240517C00110000 | 4/18/2024 5:20 PM | 110 | 9.73 | 7.80 | 9.30 | 0.00 | 0.00% | 1 | 5 | 40.99% |
| OSK240517C00115000 | 4/26/2024 7:18 PM | 115 | 4.70 | 4.50 | 4.80 | -5.05 | -51.79% | 21 | 25 | 29.66% |
| OSK240517C00120000 | 4/26/2024 6:18 PM | 120 | 2.07 | 1.95 | 2.15 | -0.88 | -29.83% | 61 | 41 | 28.00% |
| OSK240517C00125000 | 4/26/2024 6:21 PM | 125 | 0.65 | 0.60 | 0.80 | -0.60 | -48.00% | 22 | 104 | 27.78% |
| OSK240517C00130000 | 4/26/2024 4:47 PM | 130 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 7 | 159 | 29.15% |
| OSK240517C00135000 | 4/25/2024 5:40 PM | 135 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 5 | 60 | 41.94% |
| OSK240517C00140000 | 4/23/2024 4:59 PM | 140 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 55.18% |
| OSK240517C00145000 | 3/25/2024 3:32 PM | 145 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 57.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 3/20/2024 7:08 PM | 95 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 52.73% |
| OSK240517P00105000 | 4/25/2024 6:13 PM | 105 | 0.24 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 53 | 34.38% |
| OSK240517P00110000 | 4/25/2024 2:00 PM | 110 | 1.27 | 0.70 | 0.85 | 0.00 | 0.00% | 3 | 51 | 31.13% |
| OSK240517P00115000 | 4/26/2024 7:34 PM | 115 | 2.00 | 1.85 | 2.10 | 0.05 | 2.56% | 1 | 127 | 29.29% |
| OSK240517P00120000 | 4/26/2024 7:20 PM | 120 | 4.40 | 4.30 | 4.70 | -1.57 | -26.30% | 19 | 51 | 29.93% |
| OSK240517P00125000 | 4/25/2024 2:21 PM | 125 | 5.50 | 7.90 | 8.60 | 0.00 | 0.00% | 1 | 4 | 33.37% |
Related Tickers
TEX Terex Corporation
59.59
-0.52%
PCAR PACCAR Inc
111.96
-0.59%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
SHYF The Shyft Group, Inc.
11.26
+0.27%
WNC Wabash National Corporation
24.61
+2.54%
AGCO AGCO Corporation
116.61
-0.90%
REVG REV Group, Inc.
21.24
-2.34%
CNHI CNH Industrial N.V.
11.41
+0.26%
ASTE Astec Industries, Inc.
42.64
+0.38%
HY Hyster-Yale Materials Handling, Inc.
58.68
-2.28%