PNM - PNM Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM180817C000300002018-03-07 4:41PM EDT30.006.106.0010.80+6.10+100.00%3371.48%
PNM180817C000350002018-06-20 11:49AM EDT35.003.202.005.80+3.20+100.00%2251.03%
PNM180817C000400002018-07-19 9:50AM EDT40.000.100.151.150.00-20021446.63%
PNM180817C000450002018-06-14 11:51AM EDT45.000.050.000.05+0.05+100.00%101933.59%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM180817P000300002018-03-06 12:55PM EDT30.000.350.000.30+0.35+100.00%3357.72%
PNM180817P000350002018-07-18 10:46AM EDT35.000.200.002.400.00-130061.33%
PNM180817P000400002018-04-09 12:18PM EDT40.003.002.102.60+3.00+100.00%6733.50%
PNM180817P000450002018-03-12 11:56AM EDT45.009.134.509.40+9.13+100.00%22116.26%