PNM - PNM Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM180316C000350002018-01-29 11:19AM EST35.002.851.852.600.00-1052.44%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM180316P000300002018-02-06 9:43AM EST30.000.300.000.550.00-1167.97%
PNM180316P000350002018-02-16 11:47PM EST35.001.250.500.800.00-2242.77%