NasdaqCM - Delayed Quote USD

Provident Bancorp, Inc. (PVBC)

8.88 -0.46 (-4.93%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PVBC240517P00007500 4/23/2024 5:33 PM 7.5 0.14 0.00 0.35 0.00 0.00% 50 100 82.42%

Related Tickers

NWYF Northway Financial, Inc.
18.25
0.00%
 
HTBI HomeTrust Bancshares, Inc.
26.08
-0.04%
 
NECB Northeast Community Bancorp, Inc.
15.88
+1.15%
 
RBKB Rhinebeck Bancorp, Inc.
7.61
+1.33%
 
ESQ Esquire Financial Holdings, Inc.
49.12
+3.63%
 
WNEB Western New England Bancorp, Inc.
6.45
-3.15%
 
FFNW First Financial Northwest, Inc.
20.48
-0.10%
 
RMBI Richmond Mutual Bancorporation, Inc.
10.81
-5.01%
 
SMAL Summit Bancshares, Inc.
40.25
+0.35%
 
HONE HarborOne Bancorp, Inc.
10.26
+0.29%