NYSE American - Delayed Quote • USD
Ring Energy, Inc. (REI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00001000 | 4/25/2024 1:39 PM | 1 | 0.85 | 0.30 | 2.05 | 0.00 | 0.00% | 1 | 8 | 400.00% |
| REI240517C00001500 | 4/25/2024 3:03 PM | 1.5 | 0.40 | 0.40 | 1.60 | 0.00 | 0.00% | 2 | 10 | 456.25% |
| REI240517C00002000 | 4/26/2024 6:46 PM | 2 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 50 | 1,118 | 52.34% |
| REI240517C00002500 | 4/23/2024 6:22 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 96 | 79.69% |
| REI240517C00003000 | 3/15/2024 1:40 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 8 | 118.75% |
| REI240517C00004000 | 4/11/2024 7:12 PM | 4 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 414.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00001500 | 4/4/2024 3:58 PM | 1.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 103.13% |
| REI240517P00002000 | 4/26/2024 7:22 PM | 2 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 5,129 | 52.34% |
Related Tickers
GTE Gran Tierra Energy Inc.
8.37
+0.24%
TUWOY Tullow Oil plc
0.2298
+9.41%
VTLE Vital Energy, Inc.
55.18
+0.97%
PED PEDEVCO Corp.
0.9700
-0.48%
EGY VAALCO Energy, Inc.
6.39
-0.62%
WTI W&T Offshore, Inc.
2.3500
+0.86%
PR Permian Resources Corporation
17.38
+0.29%
TUWLF Tullow Oil plc
0.5005
+27.78%
EPM Evolution Petroleum Corporation
5.79
+0.17%
APA APA Corporation
32.49
+0.40%