NYSE - Delayed Quote USD

W&T Offshore, Inc. (WTI)

2.3500 +0.0200 (+0.86%)
At close: April 26 at 4:00 PM EDT
2.3700 +0.02 (+0.85%)
After hours: April 26 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WTI240517C00002000 4/26/2024 6:37 PM 2 0.41 0.35 0.50 0.00 0.00% 30 29 98.44%
WTI240517C00003000 4/19/2024 6:16 PM 3 0.05 0.00 0.05 0.00 0.00% 41 2,618 81.25%
WTI240517C00004000 4/12/2024 3:20 PM 4 0.04 0.00 0.05 0.00 0.00% 1 97 140.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WTI240517P00002000 4/25/2024 7:48 PM 2 0.05 0.00 0.05 0.00 0.00% 3 113 64.06%
WTI240517P00003000 4/22/2024 3:27 PM 3 0.75 0.55 0.75 0.00 0.00% 4 13 128.91%

Related Tickers

REI Ring Energy, Inc.
2.0000
+0.50%
 
TALO Talos Energy Inc.
13.94
+1.16%
 
EGY VAALCO Energy, Inc.
6.39
-0.62%
 
CRK Comstock Resources, Inc.
10.32
+0.19%
 
SWN Southwestern Energy Company
7.71
+0.78%
 
HUSA Houston American Energy Corp.
1.6700
+3.09%
 
GTE Gran Tierra Energy Inc.
8.37
+0.24%
 
VET Vermilion Energy Inc.
12.09
+0.50%
 
APA APA Corporation
32.49
+0.40%
 
PED PEDEVCO Corp.
0.9700
-0.48%