NasdaqGS - Delayed Quote • USD
SBA Communications Corporation (SBAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 4/26/2024 3:22 PM | 190 | 11.50 | 9.50 | 10.10 | 0.50 | 4.55% | 2 | 12 | 36.15% |
| SBAC240517C00195000 | 4/26/2024 5:24 PM | 195 | 7.09 | 6.20 | 7.00 | -0.51 | -6.71% | 2 | 35 | 34.85% |
| SBAC240517C00200000 | 4/26/2024 7:19 PM | 200 | 4.50 | 3.30 | 4.60 | -1.00 | -18.18% | 6 | 220 | 34.09% |
| SBAC240517C00210000 | 4/26/2024 6:30 PM | 210 | 1.37 | 0.65 | 1.85 | -0.58 | -29.74% | 16 | 132 | 34.61% |
| SBAC240517C00220000 | 4/26/2024 5:29 PM | 220 | 0.45 | 0.00 | 0.55 | -0.30 | -40.00% | 4 | 32 | 33.86% |
| SBAC240517C00230000 | 4/12/2024 7:56 PM | 230 | 0.60 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 55.74% |
| SBAC240517C00240000 | 3/28/2024 6:58 PM | 240 | 1.50 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 146 | 55.74% |
| SBAC240517C00250000 | 3/19/2024 2:45 PM | 250 | 0.90 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 45.90% |
| SBAC240517C00260000 | 4/4/2024 6:51 PM | 260 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 6 | 61.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00180000 | 4/26/2024 5:29 PM | 180 | 1.02 | 1.05 | 1.20 | -0.03 | -2.86% | 1 | 104 | 35.43% |
| SBAC240517P00185000 | 4/26/2024 3:31 PM | 185 | 1.70 | 1.90 | 2.60 | -0.15 | -8.11% | 4 | 7 | 38.16% |
| SBAC240517P00190000 | 4/23/2024 5:01 PM | 190 | 2.80 | 3.00 | 3.80 | 0.00 | 0.00% | 3 | 56 | 35.73% |
| SBAC240517P00195000 | 4/23/2024 6:17 PM | 195 | 5.00 | 5.00 | 5.50 | 0.50 | 11.11% | 1 | 523 | 33.37% |
| SBAC240517P00200000 | 4/26/2024 3:46 PM | 200 | 7.00 | 7.40 | 8.60 | 0.60 | 9.38% | 10 | 36 | 35.38% |
| SBAC240517P00210000 | 4/26/2024 3:24 PM | 210 | 13.50 | 11.30 | 16.20 | -2.50 | -15.62% | 2 | 43 | 38.81% |
| SBAC240517P00220000 | 4/26/2024 7:53 PM | 220 | 24.30 | 20.10 | 28.70 | 0.25 | 1.04% | 1 | 55 | 70.39% |
Related Tickers
AMT American Tower Corporation
171.69
-0.70%
CCI Crown Castle Inc.
93.58
-0.67%
DLR Digital Realty Trust, Inc.
142.83
+0.95%
EQIX Equinix, Inc.
731.61
-0.91%
OUT OUTFRONT Media Inc.
15.73
+2.54%
WY Weyerhaeuser Company
31.05
-1.30%
GLPI Gaming and Leisure Properties, Inc.
42.46
-2.23%
PCH PotlatchDeltic Corporation
41.05
+0.02%
LAMR Lamar Advertising Company
114.37
+1.38%
DLR-PK Digital Realty Trust, Inc.
23.05
-0.30%