NasdaqGS - Nasdaq Real Time Price • USD
Sangamo Therapeutics, Inc. (SGMO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 4/26/2024 7:57 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1,455 | 37,463 | 84.38% |
| SGMO240517C00001000 | 4/25/2024 2:00 PM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 2,867 | 243.75% |
| SGMO240517C00001500 | 3/21/2024 3:53 PM | 1.5 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 182 | 331.25% |
| SGMO240517C00002000 | 4/3/2024 2:17 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 802 | 387.50% |
| SGMO240517C00003000 | 3/22/2024 1:49 PM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 248 | 537.50% |
| SGMO240517C00004000 | 3/22/2024 1:45 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 111 | 587.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 4/26/2024 1:30 PM | 0.5 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 116 | 68.75% |
| SGMO240517P00001000 | 4/26/2024 1:30 PM | 1 | 0.55 | 0.25 | 0.55 | 0.05 | 10.00% | 1 | 1,062 | 350.00% |
| SGMO240517P00001500 | 3/7/2024 6:58 PM | 1.5 | 0.65 | 0.40 | 1.40 | 0.00 | 0.00% | 1 | 7 | 1,337.50% |
| SGMO240517P00002000 | 4/10/2024 7:06 PM | 2 | 1.52 | 1.25 | 1.90 | 0.00 | 0.00% | 1 | 7 | 562.50% |
Related Tickers
SRNE Sorrento Therapeutics, Inc.
0.0137
-31.50%
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
AFMD Affimed N.V.
5.03
+3.07%
BIVI BioVie Inc.
0.4848
-0.84%
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
LPTX Leap Therapeutics, Inc.
3.2500
+2.52%
XFOR X4 Pharmaceuticals, Inc.
1.1650
+3.10%
BLUE bluebird bio, Inc.
0.9228
+1.13%
QURE uniQure N.V.
4.5300
-0.22%
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%