NasdaqGS - Delayed Quote • USD
Syndax Pharmaceuticals, Inc. (SNDX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00020000 | 4/10/2024 6:39 PM | 20 | 3.20 | 1.20 | 1.95 | 0.00 | 0.00% | 2 | 2 | 69.04% |
| SNDX240517C00022500 | 4/26/2024 6:59 PM | 22.5 | 0.60 | 0.50 | 0.85 | -0.02 | -3.23% | 1 | 75 | 60.84% |
| SNDX240517C00025000 | 4/26/2024 7:24 PM | 25 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 9 | 25 | 61.13% |
| SNDX240517C00030000 | 4/22/2024 7:08 PM | 30 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 24 | 24 | 82.81% |
| SNDX240517C00035000 | 4/10/2024 6:39 PM | 35 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 8 | 165.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00017500 | 4/23/2024 6:20 PM | 17.5 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 13 | 34 | 62.50% |
| SNDX240517P00020000 | 4/26/2024 7:02 PM | 20 | 0.67 | 0.35 | 1.00 | -0.28 | -29.47% | 26 | 287 | 57.42% |
| SNDX240517P00022500 | 4/26/2024 7:02 PM | 22.5 | 2.07 | 1.60 | 2.25 | -0.63 | -23.33% | 1 | 50 | 50.49% |
| SNDX240517P00025000 | 4/9/2024 7:27 PM | 25 | 3.16 | 4.00 | 4.50 | 0.00 | 0.00% | 10 | 40 | 70.22% |
Related Tickers
KURA Kura Oncology, Inc.
19.65
+3.42%
MRUS Merus N.V.
45.04
+0.24%
CRNX Crinetics Pharmaceuticals, Inc.
42.12
-0.40%
EWTX Edgewise Therapeutics, Inc.
16.17
+1.44%
ARVN Arvinas, Inc.
32.37
+2.44%
KYMR Kymera Therapeutics, Inc.
33.37
+0.06%
ETNB 89bio, Inc.
8.26
+0.12%
MIRM Mirum Pharmaceuticals, Inc.
24.46
-0.12%
INCY Incyte Corporation
51.68
+0.98%
SWTX SpringWorks Therapeutics, Inc.
45.53
+3.01%