NasdaqCM - Delayed Quote USD

Sonoma Pharmaceuticals, Inc. (SNOA)

0.1590 -0.0019 (-1.18%)
At close: April 26 at 4:00 PM EDT
0.1566 -0.00 (-1.51%)
After hours: April 26 at 6:07 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.1700 0.1700 0.1500 0.1600 0.1600 105,300
Apr 25, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 112,900
Apr 24, 2024 0.1500 0.1700 0.1500 0.1600 0.1600 118,900
Apr 23, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 158,500
Apr 22, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 92,000
Apr 19, 2024 0.1500 0.1600 0.1500 0.1500 0.1500 166,200
Apr 18, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 126,600
Apr 17, 2024 0.1700 0.1800 0.1600 0.1700 0.1700 179,400
Apr 16, 2024 0.1600 0.1800 0.1500 0.1700 0.1700 231,600
Apr 15, 2024 0.1800 0.1900 0.1600 0.1600 0.1600 371,800
Apr 12, 2024 0.1700 0.1800 0.1600 0.1800 0.1800 786,500
Apr 11, 2024 0.1800 0.1800 0.1600 0.1700 0.1700 342,700
Apr 10, 2024 0.1500 0.1700 0.1500 0.1700 0.1700 822,800
Apr 9, 2024 0.1600 0.1700 0.1500 0.1600 0.1600 698,400
Apr 8, 2024 0.1500 0.1500 0.1400 0.1500 0.1500 194,000
Apr 5, 2024 0.1700 0.1700 0.1500 0.1500 0.1500 148,000
Apr 4, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 708,400
Apr 3, 2024 0.1400 0.1600 0.1400 0.1600 0.1600 463,900
Apr 2, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 599,600
Apr 1, 2024 0.1500 0.1600 0.1500 0.1500 0.1500 918,100
Mar 28, 2024 0.1600 0.1900 0.1500 0.1700 0.1700 3,323,000
Mar 27, 2024 0.1700 0.1800 0.1500 0.1700 0.1700 3,397,400
Mar 26, 2024 0.1400 0.1700 0.1400 0.1600 0.1600 2,401,900
Mar 25, 2024 0.1400 0.1600 0.1400 0.1400 0.1400 211,700
Mar 22, 2024 0.1300 0.1500 0.1300 0.1400 0.1400 497,800
Mar 21, 2024 0.1400 0.1400 0.1300 0.1300 0.1300 191,900
Mar 20, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 492,100
Mar 19, 2024 0.1500 0.1500 0.1300 0.1400 0.1400 173,100
Mar 18, 2024 0.1400 0.1500 0.1300 0.1400 0.1400 285,600
Mar 15, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 211,000
Mar 14, 2024 0.1400 0.1400 0.1300 0.1300 0.1300 243,000
Mar 13, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 280,900
Mar 12, 2024 0.1500 0.1500 0.1300 0.1400 0.1400 669,300
Mar 11, 2024 0.1600 0.1600 0.1400 0.1500 0.1500 435,700
Mar 8, 2024 0.1500 0.1600 0.1500 0.1500 0.1500 305,100
Mar 7, 2024 0.1500 0.1500 0.1400 0.1500 0.1500 92,600
Mar 6, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 141,700
Mar 5, 2024 0.1500 0.1600 0.1400 0.1600 0.1600 788,000
Mar 4, 2024 0.1500 0.1600 0.1400 0.1500 0.1500 314,500
Mar 1, 2024 0.1500 0.1600 0.1400 0.1600 0.1600 310,500
Feb 29, 2024 0.1500 0.1500 0.1400 0.1500 0.1500 235,300
Feb 28, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 209,500
Feb 27, 2024 0.1500 0.1600 0.1400 0.1500 0.1500 402,800
Feb 26, 2024 0.1500 0.1500 0.1400 0.1500 0.1500 277,100
Feb 23, 2024 0.1500 0.1600 0.1400 0.1500 0.1500 272,500
Feb 22, 2024 0.1500 0.1600 0.1500 0.1500 0.1500 365,900
Feb 21, 2024 0.1600 0.1700 0.1500 0.1500 0.1500 104,300
Feb 20, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 290,500
Feb 16, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 180,400
Feb 15, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 299,500
Feb 14, 2024 0.1500 0.1600 0.1500 0.1500 0.1500 562,900
Feb 13, 2024 0.1600 0.1700 0.1500 0.1600 0.1600 288,400
Feb 12, 2024 0.1600 0.1700 0.1600 0.1700 0.1700 358,600
Feb 9, 2024 0.1600 0.1700 0.1600 0.1600 0.1600 581,500
Feb 8, 2024 0.1900 0.1900 0.1500 0.1600 0.1600 1,377,100
Feb 7, 2024 0.1500 0.1700 0.1500 0.1600 0.1600 962,300
Feb 6, 2024 0.1600 0.1700 0.1500 0.1600 0.1600 618,900
Feb 5, 2024 0.1600 0.1700 0.1600 0.1600 0.1600 821,900
Feb 2, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 1,167,600
Feb 1, 2024 0.1700 0.1900 0.1600 0.1700 0.1700 2,903,200
Jan 31, 2024 0.1500 0.3200 0.1500 0.1900 0.1900 52,712,500
Jan 30, 2024 0.1600 0.1700 0.1500 0.1600 0.1600 1,137,000
Jan 29, 2024 0.1800 0.1800 0.1400 0.1700 0.1700 921,600
Jan 26, 2024 0.1700 0.1800 0.1600 0.1600 0.1600 1,283,600
Jan 25, 2024 0.1600 0.1800 0.1600 0.1700 0.1700 732,600
Jan 24, 2024 0.1700 0.1800 0.1600 0.1700 0.1700 716,100
Jan 23, 2024 0.1700 0.1800 0.1700 0.1700 0.1700 373,500
Jan 22, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 330,100
Jan 19, 2024 0.1600 0.1800 0.1500 0.1700 0.1700 861,200
Jan 18, 2024 0.1800 0.1800 0.1600 0.1700 0.1700 1,511,100
Jan 17, 2024 0.1800 0.2000 0.1700 0.1800 0.1800 848,300
Jan 16, 2024 0.1900 0.2000 0.1700 0.1800 0.1800 1,910,800
Jan 12, 2024 0.2200 0.2300 0.1700 0.1800 0.1800 3,738,300
Jan 11, 2024 0.2000 0.2400 0.1900 0.2300 0.2300 7,144,200
Jan 10, 2024 0.2000 0.2200 0.1600 0.2100 0.2100 5,823,200
Jan 9, 2024 0.1800 0.2300 0.1700 0.1800 0.1800 13,819,800
Jan 8, 2024 0.1900 0.1900 0.1800 0.1800 0.1800 146,600
Jan 5, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 103,600
Jan 4, 2024 0.1900 0.1900 0.1700 0.1900 0.1900 267,800
Jan 3, 2024 0.1900 0.1900 0.1700 0.1900 0.1900 274,800
Jan 2, 2024 0.1800 0.1900 0.1800 0.1800 0.1800 431,800
Dec 29, 2023 0.1900 0.1900 0.1700 0.1800 0.1800 934,200
Dec 28, 2023 0.1900 0.2000 0.1800 0.2000 0.2000 662,900
Dec 27, 2023 0.2000 0.2000 0.1600 0.1900 0.1900 871,300
Dec 26, 2023 0.1700 0.2000 0.1600 0.2000 0.2000 1,860,000
Dec 22, 2023 0.1500 0.1800 0.1500 0.1700 0.1700 864,700
Dec 21, 2023 0.1600 0.1600 0.1500 0.1500 0.1500 352,300
Dec 20, 2023 0.1600 0.1600 0.1500 0.1500 0.1500 359,400
Dec 19, 2023 0.1500 0.1600 0.1500 0.1500 0.1500 486,100
Dec 18, 2023 0.1600 0.1700 0.1500 0.1500 0.1500 1,137,400
Dec 15, 2023 0.1600 0.1600 0.1400 0.1400 0.1400 857,300
Dec 14, 2023 0.1900 0.1900 0.1300 0.1600 0.1600 2,072,000
Dec 13, 2023 0.1800 0.1800 0.1600 0.1700 0.1700 776,700
Dec 12, 2023 0.1800 0.1900 0.1700 0.1700 0.1700 623,800
Dec 11, 2023 0.1800 0.1800 0.1700 0.1700 0.1700 909,700
Dec 8, 2023 0.2000 0.2100 0.1800 0.1800 0.1800 1,029,500
Dec 7, 2023 0.2000 0.2200 0.1900 0.2000 0.2000 2,080,200
Dec 6, 2023 0.2200 0.2200 0.1800 0.2100 0.2100 2,949,200
Dec 5, 2023 0.2000 0.2600 0.1800 0.2300 0.2300 29,674,500
Dec 4, 2023 0.1800 0.2000 0.1800 0.1900 0.1900 1,812,000
Dec 1, 2023 0.1800 0.1800 0.1700 0.1800 0.1800 100,000
Nov 30, 2023 0.1800 0.1800 0.1600 0.1800 0.1800 427,400
Nov 29, 2023 0.1700 0.1800 0.1600 0.1600 0.1600 113,200
Nov 28, 2023 0.1600 0.1700 0.1600 0.1600 0.1600 79,900
Nov 27, 2023 0.1700 0.1900 0.1600 0.1700 0.1700 197,100
Nov 24, 2023 0.1700 0.1800 0.1400 0.1700 0.1700 297,600
Nov 22, 2023 0.1900 0.1900 0.1600 0.1700 0.1700 468,600
Nov 21, 2023 0.2100 0.2100 0.1700 0.1800 0.1800 924,100
Nov 20, 2023 0.1600 0.1900 0.1600 0.1900 0.1900 541,500
Nov 17, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 177,200
Nov 16, 2023 0.1700 0.1700 0.1500 0.1600 0.1600 128,800
Nov 15, 2023 0.1600 0.1700 0.1500 0.1700 0.1700 126,500
Nov 14, 2023 0.1500 0.1600 0.1500 0.1600 0.1600 113,300
Nov 13, 2023 0.1400 0.1700 0.1400 0.1600 0.1600 190,100
Nov 10, 2023 0.1800 0.1800 0.1200 0.1400 0.1400 786,900
Nov 9, 2023 0.1800 0.1800 0.1600 0.1700 0.1700 140,700
Nov 8, 2023 0.1700 0.1700 0.1600 0.1700 0.1700 179,200
Nov 7, 2023 0.1700 0.1700 0.1600 0.1700 0.1700 204,400
Nov 6, 2023 0.1800 0.1900 0.1600 0.1700 0.1700 532,200
Nov 3, 2023 0.1800 0.1900 0.1800 0.1900 0.1900 1,224,200
Nov 2, 2023 0.1600 0.1800 0.1600 0.1700 0.1700 558,800
Nov 1, 2023 0.1700 0.1700 0.1600 0.1600 0.1600 383,000
Oct 31, 2023 0.1900 0.1900 0.1600 0.1600 0.1600 883,700
Oct 30, 2023 0.2000 0.2000 0.1800 0.1800 0.1800 738,500
Oct 27, 2023 0.2000 0.2000 0.1800 0.1800 0.1800 1,069,400
Oct 26, 2023 0.1900 0.2000 0.1800 0.1900 0.1900 3,525,700
Oct 25, 2023 0.4100 0.4100 0.3700 0.3700 0.3700 145,900
Oct 24, 2023 0.5600 0.5600 0.3600 0.3800 0.3800 262,400
Oct 23, 2023 0.6000 0.6000 0.4700 0.5200 0.5200 36,500
Oct 20, 2023 0.7000 0.7100 0.5800 0.6100 0.6100 79,100
Oct 19, 2023 0.7500 0.7500 0.7200 0.7300 0.7300 8,700
Oct 18, 2023 0.7800 0.7900 0.7600 0.7700 0.7700 8,300
Oct 17, 2023 0.7100 0.8000 0.7100 0.7500 0.7500 32,800
Oct 16, 2023 0.7700 0.7700 0.7200 0.7400 0.7400 10,100
Oct 13, 2023 0.7800 0.7800 0.7300 0.7700 0.7700 8,200
Oct 12, 2023 0.7100 0.8000 0.7100 0.7600 0.7600 32,300
Oct 11, 2023 0.7200 0.7300 0.7000 0.7000 0.7000 13,600
Oct 10, 2023 0.7300 0.7400 0.7200 0.7200 0.7200 10,200
Oct 9, 2023 0.7300 0.7500 0.7300 0.7500 0.7500 2,400
Oct 6, 2023 0.7300 0.7500 0.7300 0.7300 0.7300 13,900
Oct 5, 2023 0.7300 0.7700 0.7300 0.7500 0.7500 9,900
Oct 4, 2023 0.7300 0.7500 0.7300 0.7500 0.7500 8,800
Oct 3, 2023 0.7500 0.7500 0.7200 0.7500 0.7500 5,200
Oct 2, 2023 0.7500 0.7700 0.7200 0.7700 0.7700 6,800
Sep 29, 2023 0.7600 0.7800 0.7200 0.7700 0.7700 74,500
Sep 28, 2023 0.8000 0.8200 0.7800 0.7800 0.7800 13,900
Sep 27, 2023 0.7900 0.8000 0.7800 0.7900 0.7900 11,100
Sep 26, 2023 0.7700 0.8300 0.7600 0.7900 0.7900 6,100
Sep 25, 2023 0.7800 0.7900 0.7700 0.7700 0.7700 35,700
Sep 22, 2023 0.7600 0.7800 0.7600 0.7800 0.7800 24,600
Sep 21, 2023 0.7700 0.7700 0.7600 0.7600 0.7600 22,100
Sep 20, 2023 0.8700 0.8800 0.7600 0.7600 0.7600 90,400
Sep 19, 2023 0.9100 0.9100 0.8800 0.8800 0.8800 2,300
Sep 18, 2023 0.9200 0.9500 0.8800 0.9100 0.9100 6,500
Sep 15, 2023 0.9900 0.9900 0.8900 0.9500 0.9500 27,400
Sep 14, 2023 1.0100 1.0100 0.9700 0.9900 0.9900 14,600
Sep 13, 2023 0.9900 1.0200 0.9800 1.0000 1.0000 3,700
Sep 12, 2023 1.0000 1.0200 0.9700 1.0200 1.0200 14,800
Sep 11, 2023 0.9400 1.0200 0.9400 0.9800 0.9800 16,200
Sep 8, 2023 0.9400 0.9700 0.9400 0.9500 0.9500 3,700
Sep 7, 2023 1.0000 1.0000 0.9500 0.9800 0.9800 9,200
Sep 6, 2023 0.9700 1.0000 0.9400 0.9800 0.9800 33,400
Sep 5, 2023 0.9200 0.9900 0.9200 0.9700 0.9700 50,700
Sep 1, 2023 0.8700 0.9200 0.8700 0.9200 0.9200 22,400
Aug 31, 2023 0.8800 0.8800 0.8700 0.8700 0.8700 13,100
Aug 30, 2023 0.8700 0.9000 0.8700 0.9000 0.9000 13,500
Aug 29, 2023 0.9000 0.9000 0.8700 0.8800 0.8800 5,300
Aug 28, 2023 0.8600 0.9300 0.8600 0.9000 0.9000 30,700
Aug 25, 2023 0.8900 0.8900 0.8500 0.8500 0.8500 5,000
Aug 24, 2023 0.8500 0.8700 0.8200 0.8700 0.8700 19,500
Aug 23, 2023 0.8100 0.8800 0.8100 0.8600 0.8600 18,400
Aug 22, 2023 0.8300 0.8800 0.8300 0.8800 0.8800 9,400
Aug 21, 2023 0.8800 0.8800 0.8300 0.8500 0.8500 10,400
Aug 18, 2023 0.9200 0.9200 0.7900 0.8500 0.8500 56,900
Aug 17, 2023 0.9000 0.9500 0.8700 0.8700 0.8700 10,000
Aug 16, 2023 0.9200 0.9900 0.8500 0.9300 0.9300 49,900
Aug 15, 2023 0.9500 0.9600 0.9200 0.9200 0.9200 10,300
Aug 14, 2023 0.9500 1.0100 0.8900 0.9200 0.9200 43,800
Aug 11, 2023 1.0000 1.0000 0.9600 0.9700 0.9700 25,000
Aug 10, 2023 1.0000 1.0100 0.9900 1.0000 1.0000 15,200
Aug 9, 2023 1.0100 1.0600 1.0000 1.0100 1.0100 14,900
Aug 8, 2023 1.0300 1.0400 1.0000 1.0200 1.0200 8,100
Aug 7, 2023 0.9900 1.0500 0.9900 1.0300 1.0300 6,300
Aug 4, 2023 0.9900 1.0400 0.9900 1.0400 1.0400 22,000
Aug 3, 2023 1.0100 1.0200 0.9800 1.0000 1.0000 35,400
Aug 2, 2023 1.0500 1.0500 0.9500 1.0000 1.0000 73,200
Aug 1, 2023 1.0900 1.1100 1.0500 1.0600 1.0600 20,200
Jul 31, 2023 1.1300 1.1500 1.0800 1.0800 1.0800 22,700
Jul 28, 2023 1.1000 1.1300 1.0900 1.1100 1.1100 10,200
Jul 27, 2023 1.1300 1.1500 1.0800 1.1200 1.1200 36,800
Jul 26, 2023 1.1600 1.1700 1.1500 1.1600 1.1600 24,500
Jul 25, 2023 1.1200 1.1300 1.1200 1.1200 1.1200 3,100
Jul 24, 2023 1.1100 1.1500 1.1100 1.1300 1.1300 3,200
Jul 21, 2023 1.1200 1.1600 1.0800 1.1400 1.1400 18,700
Jul 20, 2023 1.1100 1.1600 1.1100 1.1400 1.1400 25,800
Jul 19, 2023 1.1400 1.1800 1.1200 1.1600 1.1600 35,800
Jul 18, 2023 1.1400 1.1800 1.1300 1.1300 1.1300 23,500
Jul 17, 2023 1.1200 1.1900 1.1200 1.1500 1.1500 31,300
Jul 14, 2023 1.1500 1.1700 1.1200 1.1500 1.1500 27,700
Jul 13, 2023 1.0800 1.1900 1.0800 1.1600 1.1600 78,500
Jul 12, 2023 1.0800 1.1100 1.0600 1.1100 1.1100 33,100
Jul 11, 2023 1.0600 1.1000 1.0500 1.0800 1.0800 41,000
Jul 10, 2023 1.0800 1.1000 1.0500 1.0800 1.0800 32,500
Jul 7, 2023 1.0700 1.0700 1.0300 1.0400 1.0400 7,400
Jul 6, 2023 1.0500 1.0700 1.0500 1.0600 1.0600 14,800
Jul 5, 2023 1.1300 1.1300 1.0500 1.1000 1.1000 24,100
Jul 3, 2023 1.0600 1.1200 1.0600 1.0900 1.0900 8,700
Jun 30, 2023 1.0800 1.1000 1.0500 1.0700 1.0700 19,500
Jun 29, 2023 1.0800 1.1000 1.0500 1.0800 1.0800 36,800
Jun 28, 2023 1.0900 1.1200 1.0600 1.0700 1.0700 21,600
Jun 27, 2023 1.1100 1.1500 1.0700 1.0900 1.0900 40,700
Jun 26, 2023 1.1300 1.1500 1.1100 1.1300 1.1300 31,800
Jun 23, 2023 1.1700 1.1800 1.1100 1.1700 1.1700 43,300
Jun 22, 2023 1.1100 1.2000 1.1100 1.1700 1.1700 71,700
Jun 21, 2023 1.1900 1.2200 1.1100 1.1300 1.1300 69,900
Jun 20, 2023 1.2200 1.2500 1.1500 1.1900 1.1900 150,900
Jun 16, 2023 1.2700 1.3200 1.2600 1.2600 1.2600 84,400
Jun 15, 2023 1.3000 1.3500 1.2800 1.3100 1.3100 70,900
Jun 14, 2023 1.3300 1.3800 1.2800 1.3200 1.3200 155,700
Jun 13, 2023 1.2000 1.3500 1.2000 1.3000 1.3000 469,100
Jun 12, 2023 1.3100 1.3700 1.2000 1.2400 1.2400 1,211,800
Jun 9, 2023 1.4300 1.5200 1.1600 1.4000 1.4000 28,928,200
Jun 8, 2023 0.9400 0.9700 0.9200 0.9700 0.9700 311,300
Jun 7, 2023 0.9600 0.9600 0.9200 0.9200 0.9200 16,000
Jun 6, 2023 0.9500 0.9700 0.9200 0.9700 0.9700 6,700
Jun 5, 2023 0.9500 0.9800 0.9200 0.9300 0.9300 15,200
Jun 2, 2023 0.9500 0.9700 0.9500 0.9700 0.9700 17,400
Jun 1, 2023 0.9700 0.9800 0.9300 0.9600 0.9600 9,100
May 31, 2023 0.9300 0.9800 0.9200 0.9700 0.9700 11,200
May 30, 2023 0.9100 0.9800 0.9100 0.9500 0.9500 8,000
May 26, 2023 0.9600 0.9900 0.8700 0.9500 0.9500 37,200
May 25, 2023 0.9300 0.9700 0.9000 0.9400 0.9400 24,300
May 24, 2023 0.9700 0.9800 0.9300 0.9800 0.9800 8,300
May 23, 2023 0.9500 0.9900 0.9200 0.9900 0.9900 12,600
May 22, 2023 0.9700 0.9800 0.8900 0.9800 0.9800 17,400
May 19, 2023 0.9600 1.0000 0.7600 0.9500 0.9500 44,600
May 18, 2023 1.0200 1.0200 0.9400 0.9700 0.9700 38,600
May 17, 2023 0.9600 1.0300 0.9600 1.0200 1.0200 11,000
May 16, 2023 1.0000 1.0200 0.9700 0.9700 0.9700 26,500
May 15, 2023 0.9600 1.0300 0.9500 1.0000 1.0000 33,700
May 12, 2023 0.9900 1.0200 0.9600 0.9700 0.9700 12,300
May 11, 2023 1.0300 1.0300 0.9900 1.0300 1.0300 2,800
May 10, 2023 1.0300 1.0400 0.9900 1.0200 1.0200 45,400
May 9, 2023 0.9800 1.0200 0.9400 1.0200 1.0200 49,100
May 8, 2023 0.9700 1.0400 0.9700 0.9900 0.9900 10,800
May 5, 2023 0.9800 1.0600 0.9600 0.9700 0.9700 93,600
May 4, 2023 0.9300 1.0200 0.9200 0.9800 0.9800 34,800
May 3, 2023 0.9200 0.9500 0.9200 0.9400 0.9400 25,800
May 2, 2023 0.9400 0.9800 0.9300 0.9500 0.9500 17,000
May 1, 2023 0.9300 0.9800 0.9300 0.9700 0.9700 14,500
Apr 28, 2023 0.9600 0.9800 0.9400 0.9500 0.9500 19,800
Apr 27, 2023 0.9500 1.0000 0.9400 0.9500 0.9500 20,100

Related Tickers

LSDI Lucy Scientific Discovery Inc.
0.7597
-12.58%
 
SHPH Shuttle Pharmaceuticals Holdings, Inc.
0.3850
-0.90%
 
BFRI Biofrontera Inc.
1.5900
-7.02%
 
SXTC China SXT Pharmaceuticals, Inc.
1.0500
+1.94%
 
PTPI Petros Pharmaceuticals, Inc.
0.6399
0.00%
 
BGXX Bright Green Corporation
0.1996
+8.48%
 
ORGO Organogenesis Holdings Inc.
2.3500
+2.84%
 
PRFX PainReform Ltd.
0.8101
-2.40%
 
AKAN Akanda Corp.
0.1030
+12.57%
 
ALIM Alimera Sciences, Inc.
3.4900
+5.44%